HGJ20High Grade Copper {Apr 20}07/19/2019
LAST:

 2.772		CHANGE:
 0.04		OPEN:
2.728		HIGH:
2.798		ASK:
0.000		VOLUME:
2
CHANGE(%):
1.63		PREV:
2.728		LOW:
2.728		BID:
0.000		OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7282.7982.7282.7722255
07/18/192.7342.7342.7282.7282255
07/17/192.7152.7342.7152.7345255
07/16/192.7292.7342.7192.7190254
07/15/192.7152.7292.7152.7290254
07/12/192.7102.7282.7102.71515254
07/11/192.7122.7122.7082.7081254
07/10/192.6932.7122.6932.7125253
07/09/192.6402.6462.6402.6463253
07/08/192.6812.6812.6802.68010250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83