HGJ20High Grade Copper {Apr 20}05/17/2019
LAST:

 2.761
CHANGE:
 0.01
OPEN:
2.759
HIGH:
2.761
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.34
PREV:
2.770
LOW:
2.759
BID:
0.000
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7592.7612.7592.7613109
05/16/192.7822.7822.7662.7703109
05/15/192.7672.7672.7612.7612109
05/14/192.7522.7522.7512.7511108
05/13/192.7992.7992.7452.7450107
05/10/192.7962.8012.7962.7991107
05/09/192.8032.8032.7802.7961107
05/08/192.8172.8172.8032.8030106
05/07/192.8632.8632.8172.8174106
05/06/192.8482.8632.7942.8630106
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83