HGJ20High Grade Copper {Apr 20}04/28/2020
LAST:

 2.379
CHANGE:
 0.00
OPEN:
2.382
HIGH:
2.382
ASK:
0.000
VOLUME:
731
CHANGE(%):
0.13
PREV:
2.382
LOW:
2.379
BID:
0.000
OPEN INT:
724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/202.3822.3822.3792.379731724
04/27/202.3432.3882.3272.382731724
04/24/202.3252.3482.3242.348589690
04/23/202.3212.3242.3132.324341720
04/22/202.2882.3182.2882.318312818
04/21/202.3152.3152.2152.267328915
04/20/202.3482.3482.3262.3354141,033
04/17/202.3482.3592.3472.3543021,139
04/16/202.3252.3252.3052.3052401,254
04/15/202.3102.3152.2982.3134251,516
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83