HGJ20High Grade Copper {Apr 20}02/15/2019
LAST:

 2.825
CHANGE:
 0.02
OPEN:
2.798
HIGH:
2.825
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.803
LOW:
2.798
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7982.8252.7982.825054
02/14/192.7972.8032.7972.803054
02/13/192.7972.7972.7972.797054
02/12/192.8172.8172.7972.797054
02/11/192.8432.8432.8172.817054
02/08/192.8582.8582.8432.843054
02/07/192.8602.8602.8582.858054
02/06/192.8462.8602.8462.860054
02/05/192.8242.8462.8242.8464254
02/04/192.8072.8242.8072.824012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83