HGJ19High Grade Copper {Apr 19}04/26/2019
LAST:

 2.970
CHANGE:
 0.09
OPEN:
2.878
HIGH:
2.970
ASK:
0.000
VOLUME:
338
CHANGE(%):
3.21
PREV:
2.878
LOW:
2.878
BID:
0.000
OPEN INT:
835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/192.8782.9702.8782.970338835
04/25/192.9222.9222.8752.878338835
04/24/192.9062.9222.9062.918271865
04/23/192.8952.9062.8852.899287878
04/22/192.9112.9112.9072.907139888
04/18/192.9362.9362.9282.928228946
04/17/192.9902.9902.9632.976406996
04/16/192.9372.9372.9312.9312371,156
04/15/192.9182.9342.9172.9342011,208
04/12/192.9482.9522.9392.9465191,250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83