HGJ19High Grade Copper {Apr 19}02/20/2019
LAST:

 2.920
CHANGE:
 0.04
OPEN:
2.875
HIGH:
2.924
ASK:
0.000
VOLUME:
175
CHANGE(%):
1.48
PREV:
2.878
LOW:
2.875
BID:
0.000
OPEN INT:
1,984
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8752.9242.8752.9201751,984
02/19/192.8172.8782.8102.8781751,984
02/15/192.7732.8232.7622.8031511,969
02/14/192.8012.8022.7602.7791862,015
02/13/192.7872.7872.7702.776451,958
02/12/192.7912.7962.7642.775461,960
02/11/192.8132.8132.7832.793991,959
02/08/192.8242.8362.8132.8142681,934
02/07/192.8422.8512.8302.8323151,864
02/06/192.8272.8482.8262.840951,711
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83