HGJ18High Grade Copper {Apr 18}01/16/2018
LAST:

 3.229
CHANGE:
 0.00
OPEN:
3.286
HIGH:
3.295
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.03
PREV:
3.228
LOW:
3.200
BID:
0.000
OPEN INT:
1,419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.2863.2953.2003.229341,419
01/15/183.2283.2283.2283.22800
01/12/183.2543.2543.2283.228341,419
01/11/183.2573.2573.2243.242461,409
01/10/183.2433.2753.2433.2441071,420
01/09/183.2553.2553.2233.225171,361
01/08/183.2393.2473.2333.233611,370
01/05/183.2563.2603.2383.239221,366
01/04/183.2723.2983.2693.272121,357
01/03/183.2653.2693.2543.266161,360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23