HGJ18High Grade Copper {Apr 18}01/19/2017
LAST:

 2.641
CHANGE:
 0.01
OPEN:
2.648
HIGH:
2.648
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.648
LOW:
2.641
BID:
0.000
OPEN INT:
817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6482.6482.6412.6410817
01/18/172.6532.6532.6482.6480817
01/17/172.7192.7192.6532.65343817
01/13/172.7052.7192.7052.71974774
01/12/172.6402.7052.6402.70566700
01/11/172.6372.6402.6372.64087636
01/10/172.5662.6372.5662.637131549
01/09/172.5722.5722.5662.56643462
01/06/172.5632.5722.5632.5720419
01/05/172.5762.5762.5632.5630419
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71