HGJ18High Grade Copper {Apr 18}07/26/2017
LAST:

 2.916
CHANGE:
 0.03
OPEN:
2.888
HIGH:
2.916
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.97
PREV:
2.888
LOW:
2.888
BID:
0.000
OPEN INT:
1,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8882.9162.8882.91611,693
07/25/172.8052.8882.8052.88811,693
07/24/172.7852.7852.7812.78111,693
07/21/172.7712.7712.7682.768101,692
07/20/172.7542.7612.7542.76101,689
07/19/172.7722.7722.7542.75401,689
07/18/172.7592.7722.7592.77211,689
07/17/172.7732.7732.7642.76411,688
07/14/172.7102.7332.7102.73371,688
07/13/172.7242.7242.7032.703141,687
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71