HGJ18High Grade Copper {Apr 18}05/26/2017
LAST:

 2.613
CHANGE:
 0.03
OPEN:
2.641
HIGH:
2.641
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.08
PREV:
2.641
LOW:
2.613
BID:
0.000
OPEN INT:
1,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6412.6412.6132.61311,619
05/25/172.6522.6522.6402.64111,619
05/24/172.6442.6442.6262.629121,618
05/23/172.6382.6412.6382.64101,614
05/22/172.6242.6382.6242.63801,614
05/19/172.5782.6242.5782.62401,614
05/18/172.5932.5932.5782.57801,614
05/17/172.5982.5982.5932.59321,614
05/16/172.5862.5972.5862.59741,612
05/15/172.5712.5862.5712.58601,608
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03