HGJ18High Grade Copper {Apr 18}10/17/2017
LAST:

 3.221
CHANGE:
 0.04
OPEN:
3.222
HIGH:
3.222
ASK:
0.000
VOLUME:
11
CHANGE(%):
1.35
PREV:
3.265
LOW:
3.221
BID:
0.000
OPEN INT:
1,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.2223.2223.2213.221111,781
10/16/173.2763.2763.2653.265111,781
10/13/173.1473.1603.1473.16001,775
10/12/173.1583.1583.1473.14751,775
10/11/173.1233.1233.1223.122151,770
10/10/173.0893.0903.0883.08821,783
10/09/173.0593.0593.0593.05911,783
10/06/173.0723.0733.0573.05701,782
10/05/173.0733.0733.0723.07211,782
10/04/172.9882.9882.9852.98521,781
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02