HGJ18High Grade Copper {Apr 18}03/23/2017
LAST:

 2.705
CHANGE:
 0.01
OPEN:
2.692
HIGH:
2.705
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.692
LOW:
2.692
BID:
0.000
OPEN INT:
1,582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6922.7052.6922.70501,582
03/22/172.6812.6922.6812.69201,582
03/21/172.7272.7272.6812.68101,582
03/20/172.7472.7472.7272.72701,582
03/17/172.7332.7472.7332.74701,582
03/16/172.7132.7332.7132.73301,582
03/15/172.6912.7132.6912.71301,582
03/14/172.6822.6912.6822.69101,582
03/13/172.6522.6822.6522.68201,582
03/10/172.6382.6522.6382.65201,582
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13