HGJ18High Grade Copper {Apr 18}04/23/2018
LAST:

 3.108
CHANGE:
 0.02
OPEN:
3.085
HIGH:
3.108
ASK:
0.000
VOLUME:
278
CHANGE(%):
0.75
PREV:
3.132
LOW:
3.085
BID:
0.000
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.0853.1083.0853.108278342
04/20/183.1063.1403.1063.132278342
04/19/183.1203.1283.1203.128446406
04/18/183.1613.1643.1483.154446406
04/17/183.0693.0753.0693.075240461
04/16/183.0693.1053.0693.092375614
04/13/183.0653.0683.0453.068375770
04/12/183.0483.0603.0453.0604561,040
04/11/183.1183.1183.1053.1124221,104
04/10/183.0883.1353.0883.1314141,101
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23