HGJ17High Grade Copper {Apr 17}04/26/2017
LAST:

 2.591
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.591
ASK:
0.000
VOLUME:
269
CHANGE(%):
0.35
PREV:
2.582
LOW:
2.580
BID:
0.000
OPEN INT:
272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.5902.5912.5802.591269272
04/25/172.5732.5862.5732.582269272
04/24/172.5352.5542.5352.554520433
04/21/172.5322.5412.5322.537284547
04/20/172.5272.5412.5272.541491503
04/19/172.5502.5502.5342.534279444
04/18/172.5852.5852.5212.529216599
04/17/172.5862.5992.5852.595173718
04/14/172.5702.5702.5702.57000
04/13/172.5652.5732.5612.570211896
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25