HGJ17High Grade Copper {Apr 17}03/23/2017
LAST:

 2.639
CHANGE:
 0.01
OPEN:
2.627
HIGH:
2.646
ASK:
0.000
VOLUME:
367
CHANGE(%):
0.53
PREV:
2.625
LOW:
2.611
BID:
0.000
OPEN INT:
2,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6272.6462.6112.6393672,621
03/22/172.6002.6332.5872.6253672,621
03/21/172.6502.6502.6002.6132542,670
03/20/172.6772.6882.6482.6611912,713
03/17/172.6682.6872.6562.6851442,685
03/16/172.6682.6912.6682.6723852,679
03/15/172.6392.6692.6362.6521412,691
03/14/172.6242.6422.5962.6301992,744
03/13/172.6002.6332.5992.6222252,768
03/10/172.5742.6072.5712.5914572,787
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13