HGJ17High Grade Copper {Apr 17}01/17/2017
LAST:

 2.630
CHANGE:
 0.07
OPEN:
2.702
HIGH:
2.713
ASK:
0.000
VOLUME:
64
CHANGE(%):
2.41
PREV:
2.695
LOW:
2.619
BID:
0.000
OPEN INT:
1,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7022.7132.6192.630641,072
01/13/172.6752.6952.6752.695641,072
01/12/172.6512.6792.6512.676951,046
01/11/172.6162.6242.6062.61534998
01/10/172.5582.6302.5582.61647988
01/09/172.5502.5502.5352.543221975
01/06/172.5412.5512.5232.55045946
01/05/172.5842.5852.5382.54225939
01/04/172.4952.5612.4952.561135932
01/03/172.5242.5512.4912.493135932
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13