HGH24High Grade Copper {Mar 24}07/19/2019
LAST:

 2.831
CHANGE:
 0.04
OPEN:
2.787
HIGH:
2.831
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.787
LOW:
2.787
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7872.8312.7872.83100
07/18/192.7942.7942.7872.78700
07/17/192.7792.7942.7792.79400
07/16/192.7902.7902.7792.77900
07/15/192.7772.7902.7772.79000
07/12/192.7712.7772.7712.77700
07/11/192.7752.7752.7712.77100
07/10/192.7102.7752.7102.77500
07/09/192.7452.7452.7102.71000
07/08/192.7452.7452.7452.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83