HGH23High Grade Copper {Mar 23}08/22/2019
LAST:

 2.644
CHANGE:
 0.02
OPEN:
2.667
HIGH:
2.667
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
2.667
LOW:
2.644
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.6672.6672.6442.64400
08/21/192.6602.6672.6602.66700
08/20/192.6842.6842.6602.66000
08/19/192.6782.6842.6782.68400
08/16/192.6792.6792.6782.67800
08/15/192.6752.6792.6752.67900
08/14/192.7132.7132.6752.67500
08/13/192.6692.7132.6692.71300
08/12/192.6732.6732.6692.66900
08/09/192.6912.6912.6732.67300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83