HGH22High Grade Copper {Mar 22}07/20/2018
LAST:

 2.878
CHANGE:
 0.06
OPEN:
2.821
HIGH:
2.878
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.02
PREV:
2.821
LOW:
2.821
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.8212.8782.8212.87800
07/19/182.8862.8862.8212.82100
07/18/182.8792.8862.8792.88600
07/17/182.8912.8912.8792.87900
07/16/182.9092.9092.8912.89100
07/13/182.9092.9092.9092.90900
07/12/182.8732.9092.8732.90900
07/11/182.9662.9662.8732.87300
07/10/182.9702.9702.9662.96600
07/09/182.9452.9702.9452.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83