HGH21High Grade Copper {Mar 21}07/21/2017
LAST:

 2.806
CHANGE:
 0.01
OPEN:
2.797
HIGH:
2.806
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.797
LOW:
2.797
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7972.8062.7972.80601
07/20/172.7892.7972.7892.79701
07/19/172.8052.8052.7892.78901
07/18/172.7962.8052.7962.80501
07/17/172.7642.7962.7642.79601
07/14/172.7342.7642.7342.76401
07/13/172.7532.7532.7342.73401
07/12/172.7452.7532.7452.75301
07/11/172.7202.7452.7202.74501
07/10/172.7112.7202.7112.72001
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13