HGH21High Grade Copper {Mar 21}10/19/2017
LAST:

 3.244
CHANGE:
 0.01
OPEN:
3.257
HIGH:
3.257
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
3.257
LOW:
3.244
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.2573.2573.2443.24401
10/18/173.2733.2733.2573.25701
10/17/173.3143.3143.2733.27301
10/16/173.2113.3143.2113.31401
10/13/173.2003.2113.2003.21101
10/12/173.1763.2003.1763.20001
10/11/173.1463.1763.1463.17601
10/10/173.1153.1463.1153.14601
10/09/173.1123.1153.1123.11501
10/06/173.1243.1243.1123.11201
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17