HGH21High Grade Copper {Mar 21}01/13/2017
LAST:

 2.726
CHANGE:
 0.01
OPEN:
2.711
HIGH:
2.726
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.711
LOW:
2.711
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7112.7262.7112.72601
01/12/172.6462.7112.6462.71101
01/11/172.6422.6462.6422.64601
01/10/172.5712.6422.5712.64201
01/09/172.5772.5772.5712.57101
01/06/172.5652.5772.5652.57701
01/05/172.5792.5792.5652.56501
01/04/172.5132.5792.5132.57901
01/03/172.5282.5282.5132.51301
01/02/172.5282.5282.5282.52800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54