HGH21High Grade Copper {Mar 21}06/14/2019
LAST:

 2.676
CHANGE:
 0.03
OPEN:
2.706
HIGH:
2.706
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
2.706
LOW:
2.676
BID:
0.000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.7062.7062.6762.676080
06/13/192.7062.7202.7062.706080
06/12/192.7232.7232.7062.706280
06/11/192.7202.7232.7202.723280
06/10/192.6772.7102.6772.710080
06/07/192.6892.6892.6772.677180
06/06/192.6772.7022.6772.702080
06/05/192.7222.7222.6772.677080
06/04/192.7032.7222.7032.722080
06/03/192.6892.7032.6892.703180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83