HGH21High Grade Copper {Mar 21}03/27/2017
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.717
HIGH:
2.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.717
LOW:
2.717
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7172.7202.7172.72001
03/24/172.7302.7302.7172.71701
03/23/172.7172.7302.7172.73001
03/22/172.7052.7172.7052.71701
03/21/172.7482.7482.7052.70501
03/20/172.7672.7672.7482.74801
03/17/172.7532.7672.7532.76701
03/16/172.7332.7532.7332.75301
03/15/172.7112.7332.7112.73301
03/14/172.6992.7112.6992.71101
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51