HGH21High Grade Copper {Mar 21}05/26/2017
LAST:

 2.642
CHANGE:
 0.03
OPEN:
2.669
HIGH:
2.669
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
2.669
LOW:
2.642
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6692.6692.6422.64201
05/25/172.6582.6692.6582.66901
05/24/172.6692.6692.6582.65801
05/23/172.6652.6692.6652.66901
05/22/172.6522.6652.6522.66501
05/19/172.6082.6522.6082.65201
05/18/172.6232.6232.6082.60801
05/17/172.6262.6262.6232.62301
05/16/172.6162.6262.6162.62601
05/15/172.6022.6162.6022.61601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07