HGH21High Grade Copper {Mar 21}04/19/2018
LAST:

 3.278
CHANGE:
 0.02
OPEN:
3.301
HIGH:
3.301
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
3.301
LOW:
3.278
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.3013.3013.2783.27801
04/18/183.2273.3013.2273.30101
04/17/183.2383.2383.2273.22701
04/16/183.2133.2383.2133.23801
04/13/183.2053.2133.2053.21301
04/12/183.2493.2493.2053.20501
04/11/183.2703.2703.2493.24901
04/10/183.2123.2703.2123.27001
04/09/183.1963.2123.1963.21201
04/06/183.2083.2083.1963.19601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23