HGH20High Grade Copper {Mar 20}07/21/2017
LAST:

 2.803
CHANGE:
 0.01
OPEN:
2.795
HIGH:
2.803
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.795
LOW:
2.795
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7952.8032.7952.80300
07/20/172.7862.7952.7862.79500
07/19/172.8022.8022.7862.78600
07/18/172.7942.8022.7942.80200
07/17/172.7612.7942.7612.79400
07/14/172.7322.7612.7322.76100
07/13/172.7512.7512.7322.73200
07/12/172.7422.7512.7422.75100
07/11/172.7172.7422.7172.74200
07/10/172.7092.7172.7092.71700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13