HGH20High Grade Copper {Mar 20}05/24/2017
LAST:

 2.655
CHANGE:
 0.01
OPEN:
2.667
HIGH:
2.667
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.667
LOW:
2.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6672.6672.6552.65500
05/23/172.6632.6672.6632.66700
05/22/172.6492.6632.6492.66300
05/19/172.6052.6492.6052.64900
05/18/172.6202.6202.6052.60500
05/17/172.6232.6232.6202.62000
05/16/172.6142.6232.6142.62300
05/15/172.5992.6142.5992.61400
05/12/172.5822.5992.5822.59900
05/11/172.5682.5822.5682.58200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60