HGH20High Grade Copper {Mar 20}01/20/2017
LAST:

 2.663
CHANGE:
 0.01
OPEN:
2.651
HIGH:
2.663
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.651
LOW:
2.651
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6512.6632.6512.66300
01/19/172.6582.6582.6512.65100
01/18/172.6592.6592.6582.65800
01/17/172.7232.7232.6592.65900
01/13/172.7092.7232.7092.72300
01/12/172.6432.7092.6432.70900
01/11/172.6402.6432.6402.64300
01/10/172.5682.6402.5682.64000
01/09/172.5742.5742.5682.56800
01/06/172.5632.5742.5632.57400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06