HGH20High Grade Copper {Mar 20}10/17/2017
LAST:

 3.270
CHANGE:
 0.04
OPEN:
3.311
HIGH:
3.311
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.24
PREV:
3.311
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.3113.3113.2703.27000
10/16/173.2083.3113.2083.31100
10/13/173.1983.2083.1983.20800
10/12/173.1733.1983.1733.19800
10/11/173.1443.1733.1443.17300
10/10/173.1133.1443.1133.14400
10/09/173.1093.1133.1093.11300
10/06/173.1213.1213.1093.10900
10/05/173.0363.1213.0363.12100
10/04/173.0413.0413.0363.03600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08