HGH20High Grade Copper {Mar 20}01/22/2018
LAST:

 3.308
CHANGE:
 0.01
OPEN:
3.297
HIGH:
3.308
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.297
LOW:
3.297
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.2973.3083.2973.30800
01/19/183.3063.3063.2973.29700
01/18/183.2953.3063.2953.30600
01/17/183.3253.3253.2953.29500
01/16/183.3213.3253.3213.32500
01/15/183.3213.3213.3213.32100
01/12/183.3333.3333.3213.32100
01/11/183.3303.3333.3303.33300
01/10/183.3123.3303.3123.33000
01/09/183.3193.3193.3123.31200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23