HGH20High Grade Copper {Mar 20}03/24/2017
LAST:

 2.715
CHANGE:
 0.01
OPEN:
2.727
HIGH:
2.727
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.727
LOW:
2.715
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7272.7272.7152.71500
03/23/172.7142.7272.7142.72700
03/22/172.7032.7142.7032.71400
03/21/172.7462.7462.7032.70300
03/20/172.7652.7652.7462.74600
03/17/172.7512.7652.7512.76500
03/16/172.7302.7512.7302.75100
03/15/172.7082.7302.7082.73000
03/14/172.6972.7082.6972.70800
03/13/172.6702.6972.6702.69700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13