HGH19High Grade Copper {Mar 19}10/20/2017
LAST:

 3.228
CHANGE:
 0.00
OPEN:
3.232
HIGH:
3.232
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.14
PREV:
3.232
LOW:
3.228
BID:
0.000
OPEN INT:
357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2323.2323.2283.2286357
10/19/173.2453.2453.2323.2326357
10/18/173.2613.2613.2453.2450357
10/17/173.3023.3023.2613.2610357
10/16/173.1993.3023.1993.3025357
10/13/173.1883.1993.1883.19913352
10/12/173.1643.1883.1643.1880341
10/11/173.1343.1643.1343.1647341
10/10/173.1033.1343.1033.1341334
10/09/173.1003.1033.1003.10322334
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17