HGH19High Grade Copper {Mar 19}01/20/2017
LAST:

 2.659
CHANGE:
 0.01
OPEN:
2.647
HIGH:
2.659
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.647
LOW:
2.647
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6472.6592.6472.65900
01/19/172.6542.6542.6472.64700
01/18/172.6562.6562.6542.65400
01/17/172.7202.7202.6562.65600
01/13/172.7052.7202.7052.72000
01/12/172.6402.7052.6402.70500
01/11/172.6362.6402.6362.64000
01/10/172.5652.6362.5652.63600
01/09/172.5712.5712.5652.56500
01/06/172.5592.5712.5592.57100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71