HGH19High Grade Copper {Mar 19}01/22/2018
LAST:

 3.277
CHANGE:
 0.01
OPEN:
3.266
HIGH:
3.278
ASK:
0.000
VOLUME:
124
CHANGE(%):
0.32
PREV:
3.266
LOW:
3.266
BID:
0.000
OPEN INT:
1,395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.2663.2783.2663.2771241,395
01/19/183.2673.2673.2663.2661241,395
01/18/183.2663.2753.2663.2751971,345
01/17/183.2693.2693.2663.266901,290
01/16/183.3383.3383.2963.296221,272
01/15/183.2933.2933.2933.29300
01/12/183.3083.3083.2933.2933551,272
01/11/183.3033.3053.3033.305261,202
01/10/183.3043.3053.3013.3051641,222
01/09/183.2933.2933.2863.286371,106
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23