HGH19High Grade Copper {Mar 19}07/21/2017
LAST:

 2.799
CHANGE:
 0.01
OPEN:
2.791
HIGH:
2.799
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.30
PREV:
2.791
LOW:
2.791
BID:
0.000
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7912.7992.7912.799199
07/20/172.7822.7912.7822.791199
07/19/172.7982.7982.7822.782098
07/18/172.7902.7982.7902.798098
07/17/172.7572.7902.7572.790098
07/14/172.7282.7572.7282.757098
07/13/172.7472.7472.7282.728098
07/12/172.7382.7472.7382.747098
07/11/172.7132.7382.7132.738098
07/10/172.7052.7132.7052.713098
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53