HGH19High Grade Copper {Mar 19}05/26/2017
LAST:

 2.635
CHANGE:
 0.03
OPEN:
2.663
HIGH:
2.663
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
2.663
LOW:
2.635
BID:
0.000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6632.6632.6352.635098
05/25/172.6512.6632.6512.663098
05/24/172.6632.6632.6512.651098
05/23/172.6592.6632.6592.663098
05/22/172.6452.6592.6452.659098
05/19/172.6012.6452.6012.645098
05/18/172.6162.6162.6012.601098
05/17/172.6192.6192.6162.616098
05/16/172.6102.6192.6102.619098
05/15/172.5952.6102.5952.610098
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03