HGH19High Grade Copper {Mar 19}05/21/2018
LAST:

 3.170
CHANGE:
 0.04
OPEN:
3.158
HIGH:
3.177
ASK:
0.000
VOLUME:
159
CHANGE(%):
1.12
PREV:
3.135
LOW:
3.156
BID:
0.000
OPEN INT:
14,927
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.1583.1773.1563.17015914,927
05/18/183.1533.1583.1303.13515914,927
05/17/183.1563.1673.1453.15923114,925
05/16/183.1323.1483.1203.1391,48314,860
05/15/183.1603.1743.1153.12894114,661
05/14/183.1963.1973.1553.1651,05315,101
05/11/183.1813.1983.1753.1842,77214,715
05/10/183.1373.1883.1293.1832,64514,090
05/09/183.1283.1403.1133.1324,82313,251
05/08/183.1573.1623.0873.1332,52212,562
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83