HGH19High Grade Copper {Mar 19}03/27/2019
LAST:

 2.858
CHANGE:
 0.01
OPEN:
2.858
HIGH:
2.858
ASK:
0.000
VOLUME:
634
CHANGE(%):
0.26
PREV:
2.851
LOW:
2.858
BID:
0.000
OPEN INT:
664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/192.8582.8582.8582.858634664
03/26/192.8582.8602.8512.851634664
03/25/192.8492.8502.8342.850492593
03/22/192.8902.8902.8352.836289720
03/21/192.9482.9482.8902.900351800
03/20/192.9152.9342.9052.916475846
03/19/192.9092.9352.9092.920494998
03/18/192.9192.9262.9032.9043191,217
03/15/192.8862.9152.8862.9044071,198
03/14/192.9302.9302.8802.8896981,471
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83