HGH19High Grade Copper {Mar 19}03/24/2017
LAST:

 2.711
CHANGE:
 0.01
OPEN:
2.724
HIGH:
2.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.724
LOW:
2.711
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7242.7242.7112.711086
03/23/172.7112.7242.7112.724086
03/22/172.6992.7112.6992.711186
03/21/172.7422.7422.6992.699086
03/20/172.7612.7612.7422.742086
03/17/172.7472.7612.7472.761086
03/16/172.7272.7472.7272.747086
03/15/172.7052.7272.7052.727086
03/14/172.6932.7052.6932.705886
03/13/172.6672.6932.6672.693078
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16