HGH18High Grade Copper {Mar 18}10/17/2017
LAST:

 3.214
CHANGE:
 0.04
OPEN:
3.261
HIGH:
3.262
ASK:
0.000
VOLUME:
20,821
CHANGE(%):
1.37
PREV:
3.259
LOW:
3.207
BID:
0.000
OPEN INT:
63,153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.2613.2623.2073.21420,82163,153
10/16/173.1533.2793.1323.25920,82163,153
10/13/173.1423.1623.1333.1537,69162,386
10/12/173.1103.1553.1043.1409,72661,179
10/11/173.0803.1193.0733.11611,87659,732
10/10/173.0483.0903.0483.0819,82757,352
10/09/173.0413.0563.0343.0529,37555,443
10/06/173.0613.0753.0383.0499,68751,875
10/05/172.9753.0672.9743.0656,49546,797
10/04/172.9772.9902.9662.9783,48946,201
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05