HGH18High Grade Copper {Mar 18}03/29/2017
LAST:

 2.733
CHANGE:
 0.00
OPEN:
2.741
HIGH:
2.741
ASK:
0.000
VOLUME:
616
CHANGE(%):
0.04
PREV:
2.732
LOW:
2.719
BID:
0.000
OPEN INT:
10,271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7412.7412.7192.73361610,271
03/28/172.6822.7322.6772.73261610,271
03/27/172.6712.6912.6292.6897679,907
03/24/172.6812.6992.6802.688389,460
03/23/172.6902.7102.6792.7011629,461
03/22/172.6612.6952.6612.688859,413
03/21/172.6812.6972.6672.6772659,420
03/20/172.7332.7522.7102.7232259,397
03/17/172.7312.7442.7312.744819,338
03/16/172.7452.7452.7252.730999,322
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37