HGH18High Grade Copper {Mar 18}03/27/2018
LAST:

 2.992
CHANGE:
 0.03
OPEN:
2.976
HIGH:
2.992
ASK:
0.000
VOLUME:
354
CHANGE(%):
1.05
PREV:
2.961
LOW:
2.976
BID:
0.000
OPEN INT:
302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/182.9762.9922.9762.992354302
03/26/182.9502.9812.9462.961354302
03/23/183.0003.0072.9742.985348507
03/22/183.0493.0492.9963.012372638
03/21/183.0333.0693.0103.0499891,136
03/20/183.0623.0683.0233.0267181,103
03/19/183.0903.0903.0563.0704751,232
03/16/183.1233.1263.0763.0934841,527
03/15/183.1323.1453.0923.1114931,841
03/14/183.1243.1713.1143.1404462,016
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23