HGH18High Grade Copper {Mar 18}01/18/2018
LAST:

 3.199
CHANGE:
 0.01
OPEN:
3.192
HIGH:
3.216
ASK:
0.000
VOLUME:
96,402
CHANGE(%):
0.31
PREV:
3.189
LOW:
3.184
BID:
0.000
OPEN INT:
150,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.1923.2163.1843.19996,402150,098
01/17/183.2193.2213.1793.18996,402150,098
01/16/183.2243.2913.1843.220230,068152,562
01/15/183.2193.2193.2193.21900
01/12/183.2263.2493.2163.21984,099157,619
01/11/183.2363.2573.2073.23396,617159,306
01/10/183.2213.2753.2183.23696,993163,546
01/09/183.2313.2593.2133.21699,566167,208
01/08/183.2343.2463.2213.22487,803172,194
01/05/183.2593.2763.2233.23084,947174,869
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23