HGH18High Grade Copper {Mar 18}05/26/2017
LAST:

 2.607
CHANGE:
 0.03
OPEN:
2.618
HIGH:
2.643
ASK:
0.000
VOLUME:
901
CHANGE(%):
1.10
PREV:
2.636
LOW:
2.596
BID:
0.000
OPEN INT:
12,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6182.6432.5962.60790112,042
05/25/172.6282.6462.6172.63690112,042
05/24/172.6382.6382.5972.62438712,513
05/23/172.6182.6372.6132.63583212,593
05/22/172.6222.6392.6042.63322012,700
05/19/172.5872.6232.5722.61919912,608
05/18/172.5612.5762.5262.57350312,551
05/17/172.5832.5972.5682.5886012,555
05/16/172.5822.5912.5822.59152612,561
05/15/172.5842.5992.5802.58167712,557
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03