HGH18High Grade Copper {Mar 18}01/20/2017
LAST:

 2.653
CHANGE:
 0.01
OPEN:
2.664
HIGH:
2.664
ASK:
0.000
VOLUME:
181
CHANGE(%):
0.49
PREV:
2.640
LOW:
2.653
BID:
0.000
OPEN INT:
1,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6642.6642.6532.6531811,913
01/19/172.6472.6502.6272.6401811,913
01/18/172.6522.6572.6382.647371,849
01/17/172.7182.7182.6342.652461,854
01/13/172.7192.7212.6752.7183111,854
01/12/172.7032.7042.7032.7045041,667
01/11/172.6362.6402.6242.6391271,311
01/10/172.6302.6502.6232.6361851,312
01/09/172.5602.5652.5582.5651161,249
01/06/172.5632.5712.5632.571511,206
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71