HGH18High Grade Copper {Mar 18}07/21/2017
LAST:

 2.762
CHANGE:
 0.01
OPEN:
2.770
HIGH:
2.781
ASK:
0.000
VOLUME:
2,385
CHANGE(%):
0.25
PREV:
2.755
LOW:
2.762
BID:
0.000
OPEN INT:
27,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7702.7812.7622.7622,38527,701
07/20/172.7502.7602.7492.7552,38527,701
07/19/172.7682.7682.7462.7494,55327,002
07/18/172.7542.7672.7482.7672,06925,944
07/17/172.7212.7712.7202.7592,27824,918
07/14/172.7072.7302.7002.7282,72624,656
07/13/172.7252.7302.6962.6984,60424,487
07/12/172.7152.7302.7152.7195,06622,959
07/11/172.6962.7122.6792.7093,56721,653
07/10/172.6842.6922.6652.6845,65220,635
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46