HGH17High Grade Copper {Mar 17}01/18/2017
LAST:

 2.617
CHANGE:
 0.01
OPEN:
2.618
HIGH:
2.631
ASK:
0.000
VOLUME:
114,586
CHANGE(%):
0.32
PREV:
2.625
LOW:
2.607
BID:
0.000
OPEN INT:
145,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6182.6312.6072.617114,586145,399
01/17/172.7012.7132.6052.625114,586145,399
01/13/172.6672.7162.6422.69082,487146,532
01/12/172.6022.6762.6002.67288,521147,472
01/11/172.6102.6312.5972.61166,763147,540
01/10/172.5322.6302.5302.61390,993149,902
01/09/172.5442.5512.5202.53958,419147,292
01/06/172.5352.5482.5132.54652,464146,832
01/05/172.5572.5892.5312.53867,495145,973
01/04/172.4882.5632.4732.55768,378143,674
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13