HGH17High Grade Copper {Mar 17}03/22/2017
LAST:

 2.622
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.627
ASK:
0.000
VOLUME:
550
CHANGE(%):
0.46
PREV:
2.610
LOW:
2.582
BID:
0.000
OPEN INT:
1,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6002.6272.5822.6225501,272
03/21/172.6422.6422.5982.6105501,272
03/20/172.6792.6792.6452.6563701,455
03/17/172.6602.6832.6482.6802951,491
03/16/172.6762.6832.6622.6663971,561
03/15/172.6522.6662.6412.6463201,564
03/14/172.6122.6352.6002.6243791,622
03/13/172.5902.6282.5892.6173901,807
03/10/172.5672.5992.5672.5876371,868
03/09/172.5762.5842.5502.5708342,039
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03