HGH17High Grade Copper {Mar 17}03/29/2017
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.668
HIGH:
2.674
ASK:
0.000
VOLUME:
357
CHANGE(%):
0.04
PREV:
2.669
LOW:
2.655
BID:
0.000
OPEN INT:
296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6682.6742.6552.670357296
03/28/172.6232.6692.6222.669357296
03/27/172.5962.6262.5622.625434467
03/24/172.6302.6342.6142.624388669
03/23/172.6222.6432.6102.637388869
03/22/172.6002.6272.5822.6224351,084
03/21/172.6422.6422.5982.6105501,272
03/20/172.6792.6792.6452.6563701,455
03/17/172.6602.6832.6482.6802951,491
03/16/172.6762.6832.6622.6663971,561
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23