HGG21High Grade Copper {Feb 21}02/24/2021
LAST:

 4.301		CHANGE:
 0.11		OPEN:
4.220		HIGH:
4.301		ASK:
0.000		VOLUME:
439
CHANGE(%):
2.71		PREV:
4.188		LOW:
4.220		BID:
0.000		OPEN INT:
485
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/214.2204.3014.2204.301439485
02/23/214.1534.1884.1534.188439485
02/22/214.1234.1544.1234.153616697
02/19/213.9174.0903.9174.090437845
02/18/213.9223.9273.9003.9174001,069
02/17/213.8313.8363.8313.8364931,240
02/16/213.8433.8483.8433.8483671,402
02/15/213.8023.8023.8023.80200
02/12/213.7863.8163.7693.8025121,578
02/11/213.7853.7913.7723.7883161,732
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 4.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63