HGG20High Grade Copper {Feb 20}05/20/2019
LAST:

 2.745
CHANGE:
 0.01
OPEN:
2.745
HIGH:
2.745
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.47
PREV:
2.758
LOW:
2.745
BID:
0.000
OPEN INT:
233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.7452.7452.7452.7451233
05/17/192.7562.7582.7562.7581233
05/16/192.7812.7812.7672.76715232
05/15/192.7472.7582.7472.75843219
05/14/192.7482.7492.7472.74715239
05/13/192.7952.7952.7422.7420226
05/10/192.7932.7962.7932.79520226
05/09/192.7992.7992.7772.79310206
05/08/192.8062.8072.7992.79923196
05/07/192.8592.8592.8122.8125180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83