HGG20High Grade Copper {Feb 20}08/23/2019
LAST:

 2.547
CHANGE:
 0.03
OPEN:
2.547
HIGH:
2.548
ASK:
0.000
VOLUME:
93
CHANGE(%):
1.13
PREV:
2.576
LOW:
2.547
BID:
0.000
OPEN INT:
1,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.5472.5482.5472.547931,011
08/22/192.6022.6022.5702.576931,011
08/21/192.6022.6032.6022.60223951
08/20/192.6042.6042.5942.59440939
08/19/192.6182.6222.6172.61722927
08/16/192.6112.6202.6062.61187913
08/15/192.6102.6152.6092.612299949
08/14/192.6122.6122.6092.60940926
08/13/192.6492.6492.6472.64723908
08/12/192.5902.6122.5902.60352903
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83