HGG19High Grade Copper {Feb 19}12/08/2017
LAST:

 3.034
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.038
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.45
PREV:
3.020
LOW:
3.020
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.0203.0383.0203.034128
12/07/173.0163.0433.0093.020128
12/06/173.0303.0303.0163.016727
12/05/173.1393.1392.9992.9991020
12/04/173.1403.1403.1393.139012
12/01/173.1123.1403.1123.140012
11/30/173.1173.1173.1123.112012
11/29/173.1453.1453.1173.117012
11/28/173.1993.1993.1453.145312
11/27/173.2333.2333.2013.201011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23