HGG19High Grade Copper {Feb 19}02/26/2019
LAST:

 2.944
CHANGE:
 0.01
OPEN:
2.954
HIGH:
2.954
ASK:
0.000
VOLUME:
173
CHANGE(%):
0.20
PREV:
2.950
LOW:
2.944
BID:
0.000
OPEN INT:
689
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/192.9542.9542.9442.944173689
02/25/192.9612.9612.9492.950173689
02/22/192.9352.9612.9352.961311716
02/21/192.9142.9142.9032.903603866
02/20/192.9042.9302.9042.930370984
02/19/192.8432.8822.8402.8823471,007
02/15/192.8022.8202.7892.8034241,021
02/14/192.7742.7762.7662.7763711,035
02/13/192.7742.7782.7692.7744201,046
02/12/192.7872.7872.7602.7756571,031
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83