HGG19High Grade Copper {Feb 19}02/15/2019
LAST:

 2.803
CHANGE:
 0.03
OPEN:
2.802
HIGH:
2.820
ASK:
0.000
VOLUME:
371
CHANGE(%):
0.95
PREV:
2.776
LOW:
2.789
BID:
0.000
OPEN INT:
1,035
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8022.8202.7892.8033711,035
02/14/192.7742.7762.7662.7763711,035
02/13/192.7742.7782.7692.7744201,046
02/12/192.7872.7872.7602.7756571,031
02/11/192.7952.7972.7852.7924041,103
02/08/192.8292.8332.8052.8107641,224
02/07/192.8312.8372.8252.8297791,265
02/06/192.8462.8462.8252.8367571,136
02/05/192.8052.8232.8022.8176841,080
02/04/192.7662.8012.7612.7957101,200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83