HGG19High Grade Copper {Feb 19}10/12/2018
LAST:

 2.817
CHANGE:
 0.00
OPEN:
2.811
HIGH:
2.823
ASK:
0.000
VOLUME:
65
CHANGE(%):
0.12
PREV:
2.820
LOW:
2.811
BID:
0.000
OPEN INT:
1,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/182.8112.8232.8112.817651,429
10/11/182.7402.8202.7332.820651,429
10/10/182.8262.8272.7832.798351,447
10/09/182.8072.8302.8072.82441,425
10/08/182.7802.7872.7702.786421,422
10/05/182.7832.7832.7792.781231,423
10/04/182.8672.8732.7962.796191,423
10/03/182.8252.8532.8252.853111,411
10/02/182.8162.8252.8162.82571,406
10/01/182.7972.8062.7972.806131,403
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83