HGG18High Grade Copper {Feb 18}10/17/2017
LAST:

 3.209
CHANGE:
 0.05
OPEN:
3.209
HIGH:
3.209
ASK:
0.000
VOLUME:
27
CHANGE(%):
1.38
PREV:
3.254
LOW:
3.209
BID:
0.000
OPEN INT:
1,830
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.2093.2093.2093.209271,830
10/16/173.2633.2633.2453.254271,830
10/13/173.1353.1483.1353.148171,845
10/12/173.1373.1373.1353.135141,837
10/11/173.0753.1103.0753.11091,829
10/10/173.0553.0753.0553.07581,828
10/09/173.0413.0453.0413.0451191,826
10/06/173.0393.0433.0383.0431461,849
10/05/172.9763.0602.9763.060261,714
10/04/172.9702.9782.9702.972111,712
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00