HGG18High Grade Copper {Feb 18}05/26/2017
LAST:

 2.605
CHANGE:
 0.03
OPEN:
2.634
HIGH:
2.639
ASK:
0.000
VOLUME:
3
CHANGE(%):
1.12
PREV:
2.634
LOW:
2.594
BID:
0.000
OPEN INT:
1,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6342.6392.5942.60531,625
05/25/172.6432.6542.6152.63431,625
05/24/172.6362.6362.5962.62181,624
05/23/172.6312.6352.6122.63301,616
05/22/172.6172.6372.6042.63101,616
05/19/172.6242.6242.6172.61721,616
05/18/172.5852.5852.5252.57001,614
05/17/172.5892.5942.5672.58501,614
05/16/172.5872.5892.5722.589151,614
05/15/172.5642.5882.5642.57801,601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24