HGG18High Grade Copper {Feb 18}07/21/2017
LAST:

 2.757
CHANGE:
 0.01
OPEN:
2.761
HIGH:
2.781
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.25
PREV:
2.750
LOW:
2.747
BID:
0.000
OPEN INT:
1,659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7612.7812.7472.757141,659
07/20/172.7442.7502.7342.750141,659
07/19/172.7632.7632.7422.744151,659
07/18/172.7552.7632.7532.76301,659
07/17/172.7242.7662.7242.75501,659
07/14/172.7042.7262.7032.724161,659
07/13/172.7152.7262.6942.69401,658
07/12/172.7192.7282.7152.7151731,658
07/11/172.7092.7102.6782.70571,658
07/10/172.6772.6872.6632.681261,651
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13