HGG18High Grade Copper {Feb 18}03/29/2017
LAST:

 2.729
CHANGE:
 0.00
OPEN:
2.728
HIGH:
2.737
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.04
PREV:
2.728
LOW:
2.714
BID:
0.000
OPEN INT:
1,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7282.7372.7142.72921,550
03/28/172.6922.7282.6742.72821,550
03/27/172.6642.6862.6632.68671,550
03/24/172.6972.6972.6852.685111,550
03/23/172.6852.6972.6852.69701,539
03/22/172.6732.6902.6732.68501,539
03/21/172.7032.7032.6732.67341,539
03/20/172.7412.7412.7202.720151,537
03/17/172.7322.7412.7322.74161,537
03/16/172.7062.7272.7062.72701,534
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19