HGG18High Grade Copper {Feb 18}01/20/2017
LAST:

 2.653
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.653
ASK:
0.000
VOLUME:
86
CHANGE(%):
0.49
PREV:
2.640
LOW:
2.640
BID:
0.000
OPEN INT:
860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6402.6532.6402.65386860
01/19/172.6462.6462.6402.64086860
01/18/172.6522.6522.6462.6460774
01/17/172.7182.7182.6522.65243774
01/13/172.7032.7182.7032.71874731
01/12/172.6382.7032.6382.70367657
01/11/172.6362.6382.6362.63887592
01/10/172.5652.6362.5652.636131505
01/09/172.5712.5712.5652.56543418
01/06/172.5702.5712.5702.5711375
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06