HGG18High Grade Copper {Feb 18}01/23/2018
LAST:

 3.098
CHANGE:
 0.09
OPEN:
3.197
HIGH:
3.199
ASK:
0.000
VOLUME:
389
CHANGE(%):
2.75
PREV:
3.186
LOW:
3.095
BID:
0.000
OPEN INT:
2,826
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.1973.1993.0953.0983892,826
01/22/183.1823.2003.1803.1863892,826
01/19/183.1893.2153.1733.1753,3672,879
01/18/183.1833.2013.1833.1863856,142
01/17/183.1943.1983.1683.1765616,175
01/16/183.2173.2713.1723.2062,6726,120
01/15/183.2073.2073.2073.20700
01/12/183.2213.2353.2063.2073365,940
01/11/183.2343.2403.2043.2214795,928
01/10/183.2113.2523.2113.2243195,925
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23