HGG18High Grade Copper {Feb 18}02/26/2018
LAST:

 3.196
CHANGE:
 0.01
OPEN:
3.204
HIGH:
3.205
ASK:
0.000
VOLUME:
290
CHANGE(%):
0.39
PREV:
3.209
LOW:
3.196
BID:
0.000
OPEN INT:
211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/183.2043.2053.1963.196290211
02/23/183.1993.2093.1993.209290211
02/22/183.1793.2383.1793.238342332
02/21/183.1803.2123.1803.212300393
02/20/183.2243.2343.1813.186265396
02/19/183.2433.2433.2433.24300
02/16/183.2503.2503.2343.243404561
02/15/183.2203.2403.2153.239409794
02/14/183.2283.2293.2283.229412781
02/13/183.0793.1553.0793.155353986
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23