HGG17High Grade Copper {Feb 17}01/17/2017
LAST:

 2.621
CHANGE:
 0.06
OPEN:
2.696
HIGH:
2.696
ASK:
0.000
VOLUME:
204
CHANGE(%):
2.40
PREV:
2.685
LOW:
2.604
BID:
0.000
OPEN INT:
2,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6962.6962.6042.6212042,268
01/13/172.6622.6932.6442.6852042,268
01/12/172.6102.6692.5992.6673642,231
01/11/172.6042.6262.5952.6072972,240
01/10/172.5492.6202.5492.6094992,249
01/09/172.5422.5432.5232.5351362,151
01/06/172.5312.5432.5082.5432992,130
01/05/172.5462.5812.5322.5342052,221
01/04/172.4872.5572.4782.5532741,969
01/03/172.5062.5422.4842.4862741,969
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12