HGG17High Grade Copper {Feb 17}02/24/2017
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.661
HIGH:
2.682
ASK:
0.000
VOLUME:
159
CHANGE(%):
1.42
PREV:
2.643
LOW:
2.661
BID:
0.000
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.6612.6822.6612.680159106
02/23/172.7222.7222.6422.643159106
02/22/172.7202.7332.7202.733174136
02/21/172.7362.7502.7362.746231203
02/20/172.7062.7062.7062.70600
02/17/172.6852.7062.6822.706268280
02/16/172.7052.7172.7012.716414488
02/15/172.7202.7392.7202.7361,0851,112
02/14/172.7562.7602.7312.731711738
02/13/172.7622.7772.7622.777405459
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06