HGF21High Grade Copper {Jan 21}02/20/2019
LAST:

 2.941
CHANGE:
 0.04
OPEN:
2.906
HIGH:
2.941
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
2.906
LOW:
2.906
BID:
0.000
OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9062.9412.9062.9410327
02/19/192.8382.9062.8382.9060327
02/15/192.8162.8382.8162.8380327
02/14/192.8082.8162.8082.8160327
02/13/192.8112.8112.8082.8080327
02/12/192.8302.8302.8112.8110327
02/11/192.8592.8592.8302.830327327
02/08/192.8742.8742.8592.85900
02/07/192.8732.8742.8732.87400
02/06/192.8592.8732.8592.87300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83