HGF21High Grade Copper {Jan 21}08/23/2019
LAST:

 2.589
CHANGE:
 0.03
OPEN:
2.619
HIGH:
2.619
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.15
PREV:
2.619
LOW:
2.589
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.6192.6192.5892.589146
08/22/192.6422.6422.6192.619146
08/21/192.6352.6422.6352.642046
08/20/192.6582.6582.6352.635046
08/19/192.6812.6812.6582.658146
08/16/192.6542.6542.6532.653046
08/15/192.6492.6542.6492.6541146
08/14/192.6402.6492.6402.649235
08/13/192.6442.6882.6442.688535
08/12/192.6472.6472.6442.644030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83