HGF20High Grade Copper {Jan 20}08/22/2019
LAST:

 2.573
CHANGE:
 0.03
OPEN:
2.583
HIGH:
2.583
ASK:
0.000
VOLUME:
48
CHANGE(%):
1.00
PREV:
2.599
LOW:
2.565
BID:
0.000
OPEN INT:
1,421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.5832.5832.5652.573481,421
08/21/192.5952.5992.5932.599481,421
08/20/192.6002.6002.5882.590641,407
08/19/192.6302.6302.6132.614251,363
08/16/192.6082.6172.6052.608911,363
08/15/192.5952.6122.5952.6092451,371
08/14/192.6102.6122.6062.606491,388
08/13/192.6482.6482.6432.643781,373
08/12/192.6082.6082.5982.599641,366
08/09/192.6202.6202.6022.6021471,374
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83