HGF20High Grade Copper {Jan 20}02/15/2019
LAST:

 2.821
CHANGE:
 0.02
OPEN:
2.798
HIGH:
2.832
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.799
LOW:
2.782
BID:
0.000
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7982.8322.7822.8210240
02/14/192.7942.8202.7892.7990240
02/13/192.7932.8062.7912.7943240
02/12/192.8142.8142.7802.79334241
02/11/192.8392.8392.8022.8148241
02/08/192.8542.8602.8362.8390245
02/07/192.8562.8662.8482.8540245
02/06/192.8412.8652.8412.85610245
02/05/192.8202.8432.8202.8410255
02/04/192.8032.8202.7822.8200255
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83