HGF20High Grade Copper {Jan 20}05/24/2019
LAST:

 2.716
CHANGE:
 0.02
OPEN:
2.698
HIGH:
2.716
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.69
PREV:
2.698
LOW:
2.685
BID:
0.000
OPEN INT:
797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6982.7162.6852.71624797
05/23/192.7002.7002.6852.69824797
05/22/192.7292.7292.7002.70079794
05/21/192.7422.7432.7352.7355761
05/20/192.7432.7432.7422.7421761
05/17/192.7542.7552.7542.75511760
05/16/192.7792.7792.7642.7645749
05/15/192.7632.7632.7552.75588744
05/14/192.7452.7452.7442.7442683
05/13/192.7402.7442.7372.73776682
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83