HGF19High Grade Copper {Jan 19}10/19/2018
LAST:

 2.787
CHANGE:
 0.03
OPEN:
2.790
HIGH:
2.791
ASK:
0.000
VOLUME:
198
CHANGE(%):
1.11
PREV:
2.757
LOW:
2.778
BID:
0.000
OPEN INT:
4,494
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7902.7912.7782.7871984,494
10/18/182.7622.7702.7392.7571984,494
10/17/182.7782.8112.7702.7881914,546
10/16/182.7762.7942.7712.7902184,532
10/15/182.8232.8442.7972.7981154,597
10/12/182.8082.8402.8042.810914,578
10/11/182.7482.8202.7462.8132294,599
10/10/182.8102.8182.7562.7901034,563
10/09/182.7872.8172.7692.8161014,620
10/08/182.7802.7902.7502.7771234,579
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83