HGF19High Grade Copper {Jan 19}01/29/2019
LAST:

 2.732
CHANGE:
 0.04
OPEN:
2.688
HIGH:
2.732
ASK:
0.000
VOLUME:
484
CHANGE(%):
1.66
PREV:
2.688
LOW:
2.688
BID:
0.000
OPEN INT:
1,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/192.6882.7322.6882.7324841,005
01/28/192.7122.7122.6882.6884841,005
01/25/192.6722.7382.6722.738372955
01/24/192.6832.6832.6742.674382919
01/23/192.6922.6942.6922.694393854
01/22/192.7132.7132.6872.689360784
01/21/192.7412.7412.7412.74100
01/18/192.7042.7412.7042.741289704
01/17/192.6822.7132.6782.700380640
01/16/192.6762.6942.6762.694324512
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83