HGF19High Grade Copper {Jan 19}12/08/2017
LAST:

 3.031
CHANGE:
 0.01
OPEN:
3.018
HIGH:
3.035
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.45
PREV:
3.018
LOW:
3.018
BID:
0.000
OPEN INT:
381
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.0183.0353.0183.0311381
12/07/173.0143.0413.0053.0181381
12/06/173.0293.0293.0143.0145381
12/05/173.1373.1372.9972.9979381
12/04/173.1383.1383.1373.1370381
12/01/173.1103.1383.1103.1381381
11/30/173.1153.1153.1103.1100381
11/29/173.1433.1433.1153.1151381
11/28/173.1993.1993.1433.1432380
11/27/173.2313.2313.1993.1990379
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23