HGF19High Grade Copper {Jan 19}01/29/2019
LAST:

 2.732
CHANGE:
 0.04
OPEN:
2.688
HIGH:
2.732
ASK:
0.000
VOLUME:
484
CHANGE(%):
1.66
PREV:
2.688
LOW:
2.688
BID:
0.000
OPEN INT:
1,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/192.6882.7322.6882.7324841,005
01/28/192.7122.7122.6882.6884841,005
01/25/192.6722.7382.6722.738372955
01/24/192.6832.6832.6742.674382919
01/23/192.6922.6942.6922.694393854
01/22/192.7132.7132.6872.689360784
01/21/192.7412.7412.7412.74100
01/18/192.7042.7412.7042.741289704
01/17/192.6822.7132.6782.700380640
01/16/192.6762.6942.6762.694324512
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83