HGF18High Grade Copper {Jan 18}01/29/2018
LAST:

 3.178
CHANGE:
 0.00
OPEN:
3.183
HIGH:
3.183
ASK:
0.000
VOLUME:
222
CHANGE(%):
0.14
PREV:
3.183
LOW:
3.178
BID:
0.000
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/183.1833.1833.1783.178222111
01/26/183.1753.1833.1753.183222111
01/25/183.2173.2173.1993.199352188
01/24/183.1533.2143.1533.209323270
01/23/183.1433.1433.0903.090345286
01/22/183.1893.1893.1753.178231216
01/19/183.1773.1773.1673.167240304
01/18/183.1803.1803.1773.177417338
01/17/183.1703.1723.1603.1676741,338
01/16/183.2423.2473.1683.1991,0241,213
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83