HGF18High Grade Copper {Jan 18}11/17/2017
LAST:

 3.076
CHANGE:
 0.02
OPEN:
3.061
HIGH:
3.080
ASK:
0.000
VOLUME:
111
CHANGE(%):
0.64
PREV:
3.056
LOW:
3.047
BID:
0.000
OPEN INT:
3,045
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.0613.0803.0473.0761113,045
11/16/173.0633.0763.0503.0561113,045
11/15/173.0643.0693.0443.0621693,019
11/14/173.1273.1343.0613.0733412,979
11/13/173.0913.1403.0803.1242832,872
11/10/173.1013.1133.0803.0843952,749
11/09/173.0903.1003.0673.0942462,631
11/08/173.0993.1133.0773.1075232,521
11/07/173.1683.1683.0923.0972502,351
11/06/173.1243.1723.1243.1652122,160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23