HGF18High Grade Copper {Jan 18}08/22/2017
LAST:

 3.015
CHANGE:
 0.01
OPEN:
3.004
HIGH:
3.015
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.18
PREV:
3.009
LOW:
3.004
BID:
0.000
OPEN INT:
812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.0043.0153.0043.0153812
08/21/173.0083.0203.0083.0093812
08/18/172.9692.9962.9342.9692809
08/17/172.9962.9962.9342.9698807
08/16/172.9862.9862.9832.98338801
08/15/172.9132.9132.9132.91325795
08/14/172.9412.9422.9322.935109791
08/11/172.9142.9412.9062.93991789
08/10/172.9562.9562.9322.93222768
08/09/172.9702.9702.9552.955111774
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91