HGF18High Grade Copper {Jan 18}05/26/2017
LAST:

 2.601
CHANGE:
 0.03
OPEN:
2.630
HIGH:
2.636
ASK:
0.000
VOLUME:
6
CHANGE(%):
1.12
PREV:
2.630
LOW:
2.588
BID:
0.000
OPEN INT:
343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6302.6362.5882.6016343
05/25/172.6312.6502.6092.6306343
05/24/172.6322.6322.5902.61714339
05/23/172.6282.6312.6082.6292332
05/22/172.6132.6332.6002.6274332
05/19/172.6102.6182.6102.6135329
05/18/172.5412.5712.5192.56513327
05/17/172.5912.5912.5612.5805324
05/16/172.5832.5862.5672.58414321
05/15/172.5672.5862.5672.5741309
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24