HGF18High Grade Copper {Jan 18}03/28/2017
LAST:

 2.724
CHANGE:
 0.04
OPEN:
2.681
HIGH:
2.724
ASK:
0.000
VOLUME:
9
CHANGE(%):
1.59
PREV:
2.681
LOW:
2.670
BID:
0.000
OPEN INT:
276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6812.7242.6702.7249276
03/27/172.6502.6812.6422.6819276
03/24/172.6932.6932.6802.6800274
03/23/172.6802.6932.6802.6930274
03/22/172.6692.6872.6692.6801274
03/21/172.7152.7152.6692.66912274
03/20/172.7372.7372.7152.71517276
03/17/172.7402.7402.7372.73715275
03/16/172.7022.7232.7022.7230274
03/15/172.6802.7022.6802.7020274
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19