HGF17High Grade Copper {Jan 17}01/27/2017
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.671
HIGH:
2.680
ASK:
0.000
VOLUME:
323
CHANGE(%):
0.53
PREV:
2.666
LOW:
2.658
BID:
0.000
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/172.6712.6802.6582.680323201
01/26/172.6992.6992.6602.666323201
01/25/172.6962.7092.6962.703207251
01/24/172.6792.7022.6792.7011,134765
01/23/172.6392.6402.6362.6402441,332
01/20/172.6102.6202.5932.6177861,525
01/19/172.6062.6062.5952.6021931,409
01/18/172.6182.6182.6022.6084221,435
01/17/172.6752.6752.6022.6172861,390
01/16/172.6812.6812.6812.68100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02