HGF17High Grade Copper {Jan 17}01/17/2017
LAST:

 2.617
CHANGE:
 0.06
OPEN:
2.675
HIGH:
2.675
ASK:
0.000
VOLUME:
226
CHANGE(%):
2.39
PREV:
2.681
LOW:
2.602
BID:
0.000
OPEN INT:
1,526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6752.6752.6022.6172261,526
01/13/172.6422.6812.6412.6812261,526
01/12/172.5972.6612.5972.6612151,577
01/11/172.6052.6052.5912.6014171,773
01/10/172.5622.6142.5622.6046071,684
01/09/172.5342.5422.5152.5302361,822
01/06/172.5182.5382.5052.5383401,901
01/05/172.5542.5732.5272.5303062,088
01/04/172.4972.5502.4972.5485902,396
01/03/172.5272.5282.4802.4815902,396
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13