HGHigh Grade Copper05/26/2017
LAST:

 2.560
CHANGE:
 0.03
OPEN:
2.583
HIGH:
2.583
ASK:
0.000
VOLUME:
100,120
CHANGE(%):
1.25
PREV:
2.592
LOW:
2.560
BID:
0.000
OPEN INT:
252,939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5832.5832.5602.560100,120252,939
05/25/172.5762.5922.5762.592100,120252,939
05/24/172.5942.5942.5782.57897,079255,576
05/23/172.5882.5912.5882.59175,053256,097
05/22/172.5792.5892.5792.58973,804255,592
05/19/172.5272.5742.5272.57495,361253,996
05/18/172.5372.5372.5272.52795,762249,763
05/17/172.5502.5502.5432.54370,595249,803
05/16/172.5252.5452.5252.54561,407250,251
05/15/172.5242.5332.5242.53363,089251,689
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.03 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24