HGHigh Grade Copper08/22/2019
LAST:

 2.554
CHANGE:
 0.03
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
113,002
CHANGE(%):
1.08
PREV:
2.582
LOW:
2.554
BID:
0.000
OPEN INT:
275,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.5802.5802.5542.554113,002275,853
08/21/192.5762.5822.5762.582113,002275,853
08/20/192.5992.5992.5742.57478,365281,852
08/19/192.5982.5982.5972.59778,306286,923
08/16/192.5942.5942.5902.59054,237288,530
08/15/192.5922.5922.5902.59084,608288,980
08/14/192.6312.6312.5872.58797,581290,073
08/13/192.5822.6252.5822.625140,980295,608
08/12/192.5982.5982.5802.580104,873295,392
08/09/192.5972.5972.5842.58490,317296,270
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.54 - 274.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83