HGHigh Grade Copper02/22/2018
LAST:

 3.238
CHANGE:
 0.03
OPEN:
3.201
HIGH:
3.238
ASK:
0.000
VOLUME:
139,115
CHANGE(%):
0.81
PREV:
3.212
LOW:
3.201
BID:
0.000
OPEN INT:
251,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.2013.2383.2013.238139,115251,063
02/21/183.1873.2123.1873.212139,115251,063
02/20/183.2403.2403.1863.186179,751256,420
02/19/183.2433.2433.2433.24300
02/16/183.2463.2463.2433.243162,881254,148
02/15/183.2373.2393.2373.239125,215255,337
02/14/183.1643.2293.1643.229164,390257,427
02/13/183.0873.1553.0873.155164,004255,708
02/12/183.0503.0783.0503.078129,419258,304
02/09/183.0773.0773.0253.025201,220262,175
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.49 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23