HGHigh Grade Copper02/15/2019
LAST:

 2.803
CHANGE:
 0.03
OPEN:
2.771
HIGH:
2.803
ASK:
0.000
VOLUME:
109,715
CHANGE(%):
0.95
PREV:
2.776
LOW:
2.771
BID:
0.000
OPEN INT:
251,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7712.8032.7712.803109,715251,986
02/14/192.7782.7782.7762.776109,715251,986
02/13/192.7752.7752.7742.774108,482249,511
02/12/192.7902.7902.7752.775107,469245,475
02/11/192.8092.8092.7922.792131,494243,250
02/08/192.8342.8342.8102.810107,040243,333
02/07/192.8262.8292.8262.829138,211241,367
02/06/192.8182.8362.8182.83692,024244,171
02/05/192.8032.8172.8032.81791,346245,629
02/04/192.7702.7952.7702.795104,325250,513
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.56 - 274.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83