HGHigh Grade Copper01/13/2017
LAST:

 2.685
CHANGE:
 0.03
OPEN:
2.662
HIGH:
2.693
ASK:
0.000
VOLUME:
364
CHANGE(%):
1.11
PREV:
2.661
LOW:
2.644
BID:
0.000
OPEN INT:
2,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6602.6902.6402.6903642,231
01/12/172.6102.6612.6102.661109,797246,151
01/11/172.6042.6042.6012.60190,513239,655
01/10/172.5492.6042.5492.604114,343236,637
01/09/172.5422.5422.5302.53073,422230,169
01/06/172.5312.5382.5312.53858,491227,643
01/05/172.5462.5462.5302.53077,335228,221
01/04/172.4872.5482.4872.54874,278223,874
01/03/172.5062.5062.4812.48174,278223,874
01/02/172.4982.4982.4982.49800
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1.94 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96