HGHigh Grade Copper03/22/2017
LAST:

 2.622
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.622
ASK:
0.000
VOLUME:
88,781
CHANGE(%):
0.46
PREV:
2.610
LOW:
2.600
BID:
0.000
OPEN INT:
269,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6002.6222.6002.62288,781269,323
03/21/172.6502.6502.6102.61088,781269,323
03/20/172.6772.6772.6562.65677,133264,236
03/17/172.6682.6802.6682.68049,264261,713
03/16/172.6682.6682.6662.66662,295260,261
03/15/172.6392.6462.6392.64655,012259,762
03/14/172.6242.6242.6242.62472,163260,056
03/13/172.6002.6172.6002.61769,686260,629
03/10/172.5742.5872.5742.58786,504262,556
03/09/172.5852.5852.5702.57097,400261,770
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.03 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36