HGHigh Grade Copper05/24/2019
LAST:

 2.704
CHANGE:
 0.01
OPEN:
2.695
HIGH:
2.712
ASK:
0.000
VOLUME:
395
CHANGE(%):
0.50
PREV:
2.687
LOW:
2.695
BID:
0.000
OPEN INT:
4,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7002.7102.7002.7003954,292
05/23/192.6752.6872.6752.68789,386272,570
05/22/192.7202.7202.6862.68684,566270,812
05/21/192.7352.7352.7242.72475,313261,724
05/20/192.7392.7392.7362.73655,647258,728
05/17/192.7552.7552.7482.74869,762258,238
05/16/192.7512.7592.7512.75973,665256,098
05/15/192.7372.7542.7372.75487,602257,016
05/14/192.7272.7352.7272.73582,148256,800
05/13/192.7662.7662.7302.73098,141253,535
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.56 - 274.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83