HGHigh Grade Copper11/20/2017
LAST:

 3.091
CHANGE:
 0.03
OPEN:
3.070
HIGH:
3.091
ASK:
0.000
VOLUME:
125,128
CHANGE(%):
0.91
PREV:
3.063
LOW:
3.070
BID:
0.000
OPEN INT:
276,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173.0703.0913.0703.091125,128276,794
11/17/173.0493.0633.0493.063125,128276,794
11/16/173.0493.0493.0443.044133,419275,725
11/15/173.0533.0533.0493.049138,444280,176
11/14/173.1243.1243.0603.060180,074283,153
11/13/173.0753.1123.0753.112155,796288,517
11/10/173.0893.0893.0703.070119,485290,323
11/09/173.0983.0983.0803.080140,655289,689
11/08/173.0883.0933.0883.093153,535291,813
11/07/173.1573.1573.0833.083152,665299,392
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.46 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23