HGHigh Grade Copper08/21/2017
LAST:

 2.981
CHANGE:
 0.04
OPEN:
2.942
HIGH:
2.981
ASK:
0.000
VOLUME:
132,521
CHANGE(%):
1.38
PREV:
2.941
LOW:
2.942
BID:
0.000
OPEN INT:
326,741
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.9422.9812.9422.981132,521326,741
08/18/172.9122.9412.9122.941132,521326,741
08/17/172.9642.9642.9382.938122,525332,167
08/16/172.8792.9552.8792.955183,239337,907
08/15/172.9042.9042.8852.885109,747333,951
08/14/172.9132.9132.9072.90797,434333,976
08/11/172.9032.9142.9032.914129,678332,583
08/10/172.9282.9282.9062.906121,060326,870
08/09/172.9452.9452.9302.930131,091325,256
08/08/172.9142.9432.9142.943129,004328,814
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.07 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91