HG.CHigh Grade Copper Continuation05/23/2017
LAST:

 2.596
CHANGE:
 0.00
OPEN:
2.602
HIGH:
2.602
ASK:
0.000
VOLUME:
63,302
CHANGE(%):
0.02
PREV:
2.596
LOW:
2.574
BID:
0.000
OPEN INT:
122,796
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6022.6022.5742.59663,302122,796
05/22/172.5872.6052.5662.59680,984122,716
05/19/172.5352.5912.5292.58280,984122,716
05/18/172.5452.5452.4852.53284,423120,897
05/17/172.5492.5602.5272.54762,285120,451
05/16/172.5382.5532.5222.55154,598121,625
05/15/172.5252.5572.5182.53954,598121,625
05/12/172.5062.5302.5042.52482,448122,259
05/11/172.4952.5532.4892.50882,448122,259
05/10/172.4952.5122.4842.49561,709119,250
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.01 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15