HG.CHigh Grade Copper Continuation01/16/2018
LAST:

 3.220
CHANGE:
 0.02
OPEN:
3.224
HIGH:
3.291
ASK:
0.000
VOLUME:
84,099
CHANGE(%):
0.61
PREV:
3.200
LOW:
3.184
BID:
0.000
OPEN INT:
157,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.2243.2913.1843.22084,099157,619
01/15/183.2003.2003.2003.20000
01/12/183.2263.2493.2163.21996,617159,306
01/11/183.2363.2573.2073.23396,993163,546
01/10/183.2213.2753.2183.23699,566167,208
01/09/183.2313.2593.2133.21699,566167,208
01/08/183.2343.2463.2213.22487,803172,194
01/05/183.2593.2763.2233.230105,443176,654
01/04/183.2573.2983.2453.263105,443176,654
01/03/183.2783.2803.2373.258107,293175,744
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.47 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23