HG.CHigh Grade Copper Continuation06/14/2019
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.660
HIGH:
2.670
ASK:
0.000
VOLUME:
86,606
CHANGE(%):
1.00
PREV:
2.657
LOW:
2.630
BID:
0.000
OPEN INT:
106,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.6602.6702.6302.63086,606106,109
06/13/192.6512.6622.6322.65786,606106,109
06/12/192.6702.6702.6402.65091,200123,826
06/11/192.6622.7022.6602.67291,200123,826
06/10/192.6302.6702.6302.66090,347136,516
06/07/192.6472.6612.6002.62890,347136,516
06/06/192.6302.6602.6202.65073,317145,079
06/05/192.6672.6752.6212.62373,317145,079
06/04/192.6602.6702.6402.67072,372145,869
06/03/192.6302.6602.6102.65088,961147,246
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.54 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83