HG.CHigh Grade Copper Continuation03/29/2017
LAST:

 2.678
CHANGE:
 0.00
OPEN:
2.668
HIGH:
2.687
ASK:
0.000
VOLUME:
75,552
CHANGE(%):
0.06
PREV:
2.676
LOW:
2.657
BID:
0.000
OPEN INT:
126,622
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6682.6872.6572.67875,552126,622
03/28/172.6382.6782.6152.67696,551127,495
03/27/172.6352.6382.5672.63296,551127,495
03/24/172.6512.6532.6172.63173,651128,504
03/23/172.6392.6552.6152.64573,651128,504
03/22/172.6072.6422.5882.63176,751135,801
03/21/172.6542.6612.6042.61976,751135,801
03/20/172.6902.7002.6522.66763,846133,934
03/17/172.6772.6972.6582.69257,342133,354
03/16/172.6702.6982.6672.67857,342133,354
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.01 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37