HG.CHigh Grade Copper Continuation09/20/2019
LAST:

 2.607
CHANGE:
 0.00
OPEN:
2.608
HIGH:
2.634
ASK:
0.000
VOLUME:
42,042
CHANGE(%):
0.08
PREV:
2.609
LOW:
2.586
BID:
0.000
OPEN INT:
156,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6082.6342.5862.60742,042156,072
09/19/192.6132.6242.6042.60942,940156,366
09/18/192.6252.6382.5982.61356,690156,654
09/17/192.6432.6482.6062.62775,601159,950
09/16/192.6922.7072.6382.64175,601159,950
09/13/192.6432.7052.6412.70095,181161,592
09/12/192.6182.6682.5902.64195,181161,592
09/11/192.6232.6382.6012.61556,998167,582
09/10/192.6282.6432.6032.62856,998167,582
09/09/192.6322.6332.6142.62859,964173,133
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.48 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83