HG.CHigh Grade Copper Continuation03/19/2019
LAST:

 2.923
CHANGE:
 0.01
OPEN:
2.913
HIGH:
2.944
ASK:
0.000
VOLUME:
60,302
CHANGE(%):
0.48
PREV:
2.909
LOW:
2.908
BID:
0.000
OPEN INT:
127,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.9132.9442.9082.92360,302127,956
03/18/192.9102.9332.8992.90971,264128,717
03/15/192.8892.9252.8842.90671,264128,717
03/14/192.9332.9352.8822.89268,742131,719
03/13/192.9302.9402.9142.93668,207131,935
03/12/192.9072.9572.9052.92968,207131,935
03/11/192.8922.9122.8922.90166,544129,869
03/08/192.9152.9192.8752.89466,544129,869
03/07/192.9272.9292.8952.91151,453132,968
03/06/192.9352.9452.9162.91961,974131,633
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.54 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83