HG.CHigh Grade Copper Continuation07/21/2017
LAST:

 2.723
CHANGE:
 0.01
OPEN:
2.718
HIGH:
2.751
ASK:
0.000
VOLUME:
53,021
CHANGE(%):
0.24
PREV:
2.716
LOW:
2.712
BID:
0.000
OPEN INT:
140,666
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7182.7512.7122.72353,021140,666
07/20/172.7082.7232.6992.71656,379139,906
07/19/172.7292.7362.7062.71156,379139,906
07/18/172.7282.7342.7122.73171,749136,484
07/17/172.6922.7382.6842.72471,749136,484
07/14/172.6662.6962.6632.69157,787133,103
07/13/172.6852.6972.6602.66259,007132,881
07/12/172.6752.6992.6722.68461,695133,940
07/11/172.6512.6772.6422.67261,695133,940
07/10/172.6532.6612.6312.64855,745135,204
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2.06 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46