HG.CHigh Grade Copper Continuation01/18/2017
LAST:

 2.612
CHANGE:
 0.02
OPEN:
2.610
HIGH:
2.622
ASK:
0.000
VOLUME:
477
CHANGE(%):
0.57
PREV:
2.625
LOW:
2.607
BID:
0.000
OPEN INT:
2,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6102.6202.6102.6104772,190
01/17/172.7012.7132.6052.62582,487146,532
01/13/172.6672.7162.6422.69088,521147,472
01/12/172.6022.6762.6002.67288,521147,472
01/11/172.6102.6312.5972.61190,993149,902
01/10/172.5322.6302.5302.61390,993149,902
01/09/172.5442.5512.5202.53958,419147,292
01/06/172.5352.5482.5132.54667,495145,973
01/05/172.5572.5892.5312.53871,968147,658
01/04/172.4882.5632.4732.55771,968147,658
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1.95 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59