GWX17Gold Kilo {Nov 17}11/10/2017
LAST:

 1,274
CHANGE:
 12.70
OPEN:
1,287
HIGH:
1,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
1,287
LOW:
1,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/171,2871,2871,2741,27400
11/09/171,2831,2871,2831,28700
11/08/171,2751,2831,2751,28300
11/07/171,2811,2811,2751,27500
11/06/171,2681,2811,2681,28100
11/03/171,2771,2771,2681,26800
11/02/171,2761,2771,2761,27700
11/01/171,2701,2761,2701,27600
10/31/171,2771,2771,2701,27000
10/30/171,2711,2771,2711,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83