GWX16Gold Kilo {Nov 16}11/11/2016
LAST:

 1,223
CHANGE:
 41.40
OPEN:
1,264
HIGH:
1,264
ASK:
0
VOLUME:
0
CHANGE(%):
3.27
PREV:
1,264
LOW:
1,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161,2641,2641,2231,22300
11/10/161,2721,2721,2641,26400
11/09/161,2731,2731,2721,27200
11/08/161,2781,2781,2731,27300
11/07/161,3021,3021,2781,27800
11/04/161,3011,3021,3011,30200
11/03/161,3051,3051,3011,30100
11/02/161,2841,3051,2841,30500
11/01/161,2701,2841,2701,28400
10/31/161,2741,2741,2701,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23