GWV17Gold Kilo {Oct 17}10/13/2017
LAST:

 1,301
CHANGE:
 8.40
OPEN:
1,293
HIGH:
1,301
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,293
LOW:
1,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171,2931,3011,2931,30100
10/12/171,2851,2931,2851,29300
10/11/171,2911,2911,2851,28500
10/10/171,2811,2911,2811,29100
10/09/171,2721,2811,2721,28100
10/06/171,2701,2721,2701,27200
10/05/171,2731,2731,2701,27000
10/04/171,2711,2731,2711,27300
10/03/171,2721,2721,2711,27100
10/02/171,2811,2811,2721,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17