GWV17Gold Kilo {Oct 17}01/19/2017
LAST:

 1,224
CHANGE:
 0.20
OPEN:
1,225
HIGH:
1,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,225
LOW:
1,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2251,2251,2171,22400
01/18/171,2251,2251,2251,22500
01/17/171,2071,2251,2071,22500
01/13/171,2111,2111,2071,20700
01/12/171,2081,2111,2081,21100
01/11/171,1961,2081,1961,20800
01/10/171,1951,1961,1951,19600
01/09/171,1831,1951,1831,19500
01/06/171,1911,1911,1831,18300
01/05/171,1751,1911,1751,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65