GWV17Gold Kilo {Oct 17}07/24/2017
LAST:

 1,260
CHANGE:
 0.20
OPEN:
1,260
HIGH:
1,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,260
LOW:
1,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2601,2601,2601,26000
07/21/171,2511,2601,2511,26000
07/20/171,2471,2511,2471,25100
07/19/171,2471,2471,2471,24700
07/18/171,2391,2471,2391,24700
07/17/171,2331,2391,2331,23900
07/14/171,2231,2331,2231,23300
07/13/171,2241,2241,2231,22300
07/12/171,2201,2241,2201,22400
07/11/171,2181,2201,2181,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02