GWV17Gold Kilo {Oct 17}05/25/2017
LAST:

 1,264
CHANGE:
 3.10
OPEN:
1,261
HIGH:
1,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,261
LOW:
1,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2611,2641,2611,26400
05/24/171,2631,2631,2611,26100
05/23/171,2691,2691,2631,26300
05/22/171,2611,2691,2611,26900
05/19/171,2601,2611,2601,26100
05/18/171,2661,2661,2601,26000
05/17/171,2441,2661,2441,26600
05/16/171,2381,2441,2381,24400
05/15/171,2361,2381,2361,23800
05/12/171,2321,2361,2321,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03