GWV17Gold Kilo {Oct 17}03/28/2017
LAST:

 1,267
CHANGE:
 0.80
OPEN:
1,266
HIGH:
1,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,266
LOW:
1,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2661,2671,2661,26700
03/27/171,2591,2661,2591,26600
03/24/171,2581,2591,2581,25900
03/23/171,2601,2601,2581,25800
03/22/171,2571,2601,2571,26000
03/21/171,2451,2571,2451,25700
03/20/171,2411,2451,2411,24500
03/17/171,2381,2411,2381,24100
03/16/171,2111,2381,2111,23800
03/15/171,2141,2141,2111,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18