GWV16Gold Kilo {Oct 16}10/14/2016
LAST:

 1,252
CHANGE:
 1.50
OPEN:
1,253
HIGH:
1,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,253
LOW:
1,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/161,2531,2531,2521,25200
10/13/161,2501,2531,2501,25300
10/12/161,2511,2511,2501,25000
10/11/161,2561,2561,2511,25100
10/10/161,2471,2561,2471,25600
10/07/161,2491,2491,2471,24700
10/06/161,2631,2631,2491,24900
10/05/161,2651,2651,2631,26300
10/04/161,3081,3081,2651,26500
10/03/161,3121,3121,3081,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.70 - 1,370.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33