GWQ19Gold Kilo {Aug 19}08/16/2019
LAST:

 1,315
CHANGE:
 0.00
OPEN:
1,315
HIGH:
1,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,315
LOW:
1,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,3151,3151,3151,31500
08/15/191,3151,3151,3151,31500
08/14/191,3151,3151,3151,31500
08/13/191,3151,3151,3151,31500
08/12/191,3151,3151,3151,31500
08/09/191,3151,3151,3151,31500
08/08/191,3151,3151,3151,31500
08/07/191,3151,3151,3151,31500
08/06/191,3151,3151,3151,31500
08/05/191,3151,3151,3151,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,314.80 - 1,398.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83