GWQ17Gold Kilo {Aug 17}12/02/2016
LAST:

 1,185
CHANGE:
 8.60
OPEN:
1,176
HIGH:
1,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,176
LOW:
1,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161,1761,1851,1761,18500
12/01/161,1811,1811,1761,17600
11/30/161,1981,1981,1811,18100
11/29/161,2011,2011,1981,19800
11/28/161,1891,2011,1891,20100
11/25/161,2001,2001,1891,18900
11/24/161,2001,2001,2001,20000
11/23/161,2221,2221,2001,20000
11/22/161,2201,2221,2201,22200
11/21/161,2191,2201,2191,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37