GWQ17Gold Kilo {Aug 17}08/11/2017
LAST:

 1,289
CHANGE:
 3.70
OPEN:
1,285
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,285
LOW:
1,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/171,2851,2891,2851,28900
08/10/171,2741,2851,2741,28500
08/09/171,2581,2741,2581,27400
08/08/171,2601,2601,2581,25800
08/07/171,2601,2601,2601,26000
08/04/171,2701,2701,2601,26000
08/03/171,2731,2731,2701,27000
08/02/171,2751,2751,2731,27300
08/01/171,2691,2751,2691,27500
07/31/171,2701,2701,2691,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.90 - 1,363.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23