GWQ17Gold Kilo {Aug 17}02/17/2017
LAST:

 1,247
CHANGE:
 2.40
OPEN:
1,249
HIGH:
1,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,249
LOW:
1,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171,2491,2491,2471,24700
02/16/171,2411,2491,2411,24900
02/15/171,2331,2411,2331,24100
02/14/171,2331,2331,2331,23300
02/13/171,2431,2431,2331,23300
02/10/171,2441,2441,2431,24300
02/09/171,2471,2471,2441,24400
02/08/171,2431,2471,2431,24700
02/07/171,2401,2431,2401,24300
02/06/171,2281,2401,2281,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47