GWQ17Gold Kilo {Aug 17}04/28/2017
LAST:

 1,273
CHANGE:
 2.20
OPEN:
1,270
HIGH:
1,273
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,270
LOW:
1,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171,2701,2731,2701,27300
04/27/171,2691,2701,2691,27000
04/26/171,2711,2711,2691,26900
04/25/171,2821,2821,2711,27100
04/24/171,2931,2931,2821,28200
04/21/171,2881,2931,2881,29300
04/20/171,2881,2881,2881,28800
04/19/171,2981,2981,2881,28800
04/18/171,2961,2981,2961,29800
04/17/171,2931,2961,2931,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34