GWQ17Gold Kilo {Aug 17}06/23/2017
LAST:

 1,258
CHANGE:
 6.70
OPEN:
1,254
HIGH:
1,261
ASK:
0
VOLUME:
4
CHANGE(%):
0.54
PREV:
1,251
LOW:
1,252
BID:
0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,2541,2611,2521,258415
06/22/171,2561,2571,2491,251415
06/21/171,2451,2501,2441,247415
06/20/171,2471,2511,2441,245414
06/19/171,2511,2521,2461,248514
06/16/171,2561,2601,2551,258116
06/15/171,2661,2701,2541,2561215
06/14/171,2701,2851,2611,2772517
06/13/171,2691,2721,2621,2703015
06/12/171,2741,2741,2671,2701215
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02