GWM18Gold Kilo {Jun 18}12/08/2017
LAST:

 1,257
CHANGE:
 5.10
OPEN:
1,262
HIGH:
1,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,262
LOW:
1,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,2621,2621,2571,25700
12/07/171,2751,2751,2621,26200
12/06/171,2741,2751,2741,27500
12/05/171,2861,2861,2741,27400
12/04/171,2911,2911,2861,28600
12/01/171,2851,2911,2851,29100
11/30/171,2981,2981,2851,28500
11/29/171,3081,3081,2981,29800
11/28/171,3081,3081,3081,30800
11/27/171,3011,3081,3011,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23