GWM17Gold Kilo {Jun 17}05/26/2017
LAST:

 1,269
CHANGE:
 11.70
OPEN:
1,256
HIGH:
1,269
ASK:
0
VOLUME:
15
CHANGE(%):
0.93
PREV:
1,257
LOW:
1,255
BID:
0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2561,2691,2551,269158
05/25/171,2591,2601,2551,257158
05/24/171,2511,2601,2491,2541911
05/23/171,2611,2651,2521,25799
05/22/171,2611,2641,2531,262111
05/19/171,2521,2571,2471,255211
05/18/171,2571,2661,2471,254610
05/17/171,2391,2621,2371,260199
05/16/171,2351,2401,2341,2371815
05/15/171,2321,2381,2281,2311216
FUNDAMENTALS
Sector:
Industry:
52wk range:1,134.00 - 1,381.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24