GWM17Gold Kilo {Jun 17}06/16/2017
LAST:

 1,255
CHANGE:
 1.60
OPEN:
1,254
HIGH:
1,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,254
LOW:
1,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171,2541,2551,2541,25500
06/15/171,2741,2741,2541,25400
06/14/171,2671,2741,2671,27400
06/13/171,2671,2671,2671,26700
06/12/171,2701,2701,2671,26700
06/09/171,2781,2781,2701,27000
06/08/171,2911,2911,2781,27800
06/07/171,2961,2961,2911,29100
06/06/171,2811,2961,2811,29600
06/05/171,2781,2811,2781,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,134.00 - 1,381.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23