GWM17Gold Kilo {Jun 17}01/24/2017
LAST:

 1,218
CHANGE:
 4.70
OPEN:
1,222
HIGH:
1,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,222
LOW:
1,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,2221,2221,2181,21800
01/23/171,2111,2221,2111,22200
01/20/171,2181,2181,2111,21100
01/19/171,2191,2191,2111,21800
01/18/171,2191,2191,2191,21900
01/17/171,2011,2191,2011,21900
01/13/171,2051,2051,2011,20100
01/12/171,2021,2051,2021,20500
01/11/171,1911,2021,1911,20200
01/10/171,1901,1911,1901,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32