GWM17Gold Kilo {Jun 17}03/24/2017
LAST:

 1,253
CHANGE:
 1.40
OPEN:
1,251
HIGH:
1,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,251
LOW:
1,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2511,2531,2351,25300
03/23/171,2541,2541,2511,25100
03/22/171,2511,2541,2511,25420
03/21/171,2351,2511,2351,25120
03/20/171,2341,2381,2341,23800
03/17/171,2311,2341,2311,23400
03/16/171,2051,2311,2051,23100
03/15/171,2071,2071,2051,20500
03/14/171,2081,2081,2071,20700
03/13/171,2061,2081,2061,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13