GWK19Gold Kilo {May 19}05/09/2019
LAST:

 1,306
CHANGE:
 0.00
OPEN:
1,306
HIGH:
1,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,306
LOW:
1,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/191,3061,3061,3061,30600
05/08/191,3061,3061,3061,30600
05/07/191,3061,3061,3061,30600
05/06/191,3061,3061,3061,30600
05/03/191,3061,3061,3061,30600
05/02/191,3061,3061,3061,30600
05/01/191,3061,3061,3061,30600
04/30/191,3061,3061,3061,30600
04/29/191,3061,3061,3061,30600
04/26/191,3061,3061,3061,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83