GWJ20Gold Kilo {Apr 20}04/08/2020
LAST:

 1,340		CHANGE:
 0.00		OPEN:
1,340		HIGH:
1,340		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,340		LOW:
1,340		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201,3401,3401,3401,34000
04/07/201,3401,3401,3401,34000
04/06/201,3401,3401,3401,34000
04/03/201,3401,3401,3401,34000
04/02/201,3401,3401,3401,34000
04/01/201,3401,3401,3401,34000
03/31/201,3401,3401,3401,34000
03/30/201,3401,3401,3401,34000
03/27/201,3401,3401,3401,34000
03/26/201,3401,3401,3401,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.50 - 1,483.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83