GWJ19Gold Kilo {Apr 19}04/12/2019
LAST:

 1,302
CHANGE:
 0.00
OPEN:
1,302
HIGH:
1,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,302
LOW:
1,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/191,3021,3021,3021,30200
04/11/191,3021,3021,3021,30200
04/10/191,3021,3021,3021,30200
04/09/191,3021,3021,3021,30200
04/08/191,3021,3021,3021,30200
04/05/191,3021,3021,3021,30200
04/04/191,3021,3021,3021,30200
04/03/191,3021,3021,3021,30200
04/02/191,3021,3021,3021,30200
04/01/191,3021,3021,3021,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.00 - 1,385.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83