GWJ18Gold Kilo {Apr 18}04/13/2018
LAST:

 1,358
CHANGE:
 0.00
OPEN:
1,358
HIGH:
1,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,358
LOW:
1,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/181,3581,3581,3581,35800
04/12/181,3581,3581,3581,35800
04/11/181,3441,3581,3441,35800
04/10/181,3381,3441,3381,34400
04/09/181,3381,3381,3381,33800
04/06/181,3381,3381,3381,338560
04/05/181,3381,3391,3381,338560
04/04/181,3371,3501,3371,338056
04/03/181,3451,3451,3371,337056
04/02/181,3271,3461,3271,345056
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.30 - 1,368.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83