GWJ18Gold Kilo {Apr 18}12/15/2017
LAST:

 1,262
CHANGE:
 0.40
OPEN:
1,263
HIGH:
1,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,263
LOW:
1,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2631,2631,2621,26200
12/14/171,2541,2631,2541,26300
12/13/171,2461,2541,2461,25400
12/12/171,2521,2521,2461,24600
12/11/171,2541,2541,2521,25200
12/08/171,2591,2591,2541,25400
12/07/171,2711,2711,2591,25900
12/06/171,2701,2711,2701,27100
12/05/171,2831,2831,2701,27000
12/04/171,2871,2871,2831,28300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23