GWJ17Gold Kilo {Apr 17}04/12/2017
LAST:

 1,276
CHANGE:
 4.20
OPEN:
1,272
HIGH:
1,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,272
LOW:
1,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/171,2721,2761,2721,27600
04/11/171,2521,2721,2521,27200
04/10/171,2551,2551,2521,25200
04/07/171,2511,2551,2511,25500
04/06/171,2461,2511,2461,25100
04/05/171,2561,2561,2461,24600
04/04/171,2521,2561,2521,25600
04/03/171,2481,2521,2481,25200
03/31/171,2461,2481,2461,24810
03/30/171,2491,2491,2461,24610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,131.30 - 1,379.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24