GWJ17Gold Kilo {Apr 17}01/20/2017
LAST:

 1,208
CHANGE:
 7.30
OPEN:
1,216
HIGH:
1,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,216
LOW:
1,208
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2161,2161,2081,20802
01/19/171,2161,2161,2091,21602
01/18/171,2161,2161,2161,21602
01/17/171,1981,2161,1981,21602
01/13/171,2021,2021,1981,19802
01/12/171,1991,2021,1801,20202
01/11/171,1801,1991,1801,19922
01/10/171,1871,1881,1871,18800
01/09/171,1751,1871,1751,18700
01/06/171,1831,1831,1751,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71