GWH19Gold Kilo {Mar 19}03/15/2019
LAST:

 1,299
CHANGE:
 0.00
OPEN:
1,299
HIGH:
1,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,299
LOW:
1,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,2991,2991,2991,29900
03/14/191,2991,2991,2991,29900
03/13/191,2991,2991,2991,29900
03/12/191,2991,2991,2991,29900
03/11/191,2991,2991,2991,29900
03/08/191,2991,2991,2991,29900
03/07/191,2991,2991,2991,29900
03/06/191,2991,2991,2991,29900
03/05/191,2991,2991,2991,29900
03/04/191,2991,2991,2991,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83