GWG20Gold Kilo {Feb 20}02/13/2020
LAST:

 1,334
CHANGE:
 0.00
OPEN:
1,334
HIGH:
1,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,334
LOW:
1,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/201,3341,3341,3341,33400
02/12/201,3341,3341,3341,33400
02/11/201,3341,3341,3341,33400
02/10/201,3341,3341,3341,33400
02/07/201,3341,3341,3341,33400
02/06/201,3341,3341,3341,33400
02/05/201,3341,3341,3341,33400
02/04/201,3341,3341,3341,33400
02/03/201,3341,3341,3341,33400
01/31/201,3341,3341,3341,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,333.50 - 1,333.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83