GWG19Gold Kilo {Feb 19}02/14/2019
LAST:

 1,296
CHANGE:
 0.00
OPEN:
1,296
HIGH:
1,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,296
LOW:
1,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191,2961,2961,2961,29600
02/13/191,2961,2961,2961,29600
02/12/191,2961,2961,2961,29600
02/11/191,2961,2961,2961,29600
02/08/191,2961,2961,2961,29600
02/07/191,2961,2961,2961,29600
02/06/191,2961,2961,2961,29600
02/05/191,2961,2961,2961,29600
02/04/191,2961,2961,2961,29600
02/01/191,2961,2961,2961,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,295.70 - 1,381.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83