GWG18Gold Kilo {Feb 18}12/15/2017
LAST:

 1,259
CHANGE:
 0.30
OPEN:
1,258
HIGH:
1,266
ASK:
0
VOLUME:
5
CHANGE(%):
0.02
PREV:
1,259
LOW:
1,257
BID:
0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2581,2661,2571,259516
12/14/171,2581,2631,2551,259516
12/13/171,2481,2611,2441,250411
12/12/171,2471,2491,2401,24359
12/11/171,2521,2551,2441,249912
12/08/171,2521,2561,2471,25076
12/07/171,2671,2681,2481,255112
12/06/171,2701,2731,2671,26860
12/05/171,2811,2811,2651,26723
12/04/171,2841,2841,2771,27903
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23