GWG18Gold Kilo {Feb 18}02/14/2018
LAST:

 1,354
CHANGE:
 0.00
OPEN:
1,354
HIGH:
1,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,354
LOW:
1,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/181,3541,3541,3541,35400
02/13/181,3541,3541,3541,35400
02/12/181,3541,3541,3541,35400
02/09/181,3541,3541,3541,35400
02/08/181,3541,3541,3541,35400
02/07/181,3541,3541,3541,35400
02/06/181,3541,3541,3541,35400
02/05/181,3541,3541,3541,35400
02/02/181,3541,3541,3541,35400
02/01/181,3541,3541,3541,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,218.00 - 1,366.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83