GWG17Gold Kilo {Feb 17}02/10/2017
LAST:

 1,235
CHANGE:
 0.60
OPEN:
1,236
HIGH:
1,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,236
LOW:
1,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/171,2361,2361,2351,23500
02/09/171,2381,2381,2361,23600
02/08/171,2351,2381,2351,23800
02/07/171,2311,2351,2311,23500
02/06/171,2191,2311,2191,23100
02/03/171,2181,2191,1951,21900
02/02/171,2071,2181,2071,21800
02/01/171,2101,2101,1951,20700
01/31/171,1941,2101,1941,210260
01/30/171,1951,1951,1941,194260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.40 - 1,376.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13