GWG17Gold Kilo {Feb 17}01/23/2017
LAST:

 1,216
CHANGE:
 11.00
OPEN:
1,211
HIGH:
1,220
ASK:
0
VOLUME:
24
CHANGE(%):
0.91
PREV:
1,205
LOW:
1,210
BID:
0
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2111,2201,2101,2162464
01/20/171,2041,2121,2011,2052464
01/19/171,2001,2131,1961,2132864
01/18/171,2111,2181,2031,2131664
01/17/171,2021,2191,1991,21312064
01/13/171,1921,1991,1871,1952620
01/12/171,1971,2001,1971,1981420
01/11/171,1781,1971,1761,1961114
01/10/171,1821,1891,1791,1852411
01/09/171,1751,1851,1721,1842116
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.40 - 1,376.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22