GWF17Gold Kilo {Jan 17}01/12/2017
LAST:

 1,198
CHANGE:
 2.70
OPEN:
1,195
HIGH:
1,198
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,195
LOW:
1,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171,1951,1981,1951,19800
01/11/171,1831,1951,1831,19500
01/10/171,1821,1831,1821,18300
01/09/171,1711,1821,1711,18200
01/06/171,1791,1791,1711,17100
01/05/171,1631,1791,1631,17900
01/04/171,1591,1631,1591,16300
01/03/171,1491,1591,1491,15900
01/02/171,1491,1491,1491,14900
12/30/161,1561,1561,1491,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34