GW.CGold Kilo Continuation03/24/2017
LAST:

 1,249
CHANGE:
 4.30
OPEN:
1,245
HIGH:
1,253
ASK:
0
VOLUME:
11
CHANGE(%):
0.34
PREV:
1,248
LOW:
1,242
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2451,2531,2421,2491119
03/23/171,2461,2541,2441,2481318
03/22/171,2461,2521,2451,2513018
03/21/171,2351,2491,2281,2483018
03/20/171,2331,2361,2301,2351013
03/17/171,2271,2321,2251,231209
03/16/171,2201,2351,2201,228209
03/15/171,1991,2231,1981,2021911
03/14/171,2041,2081,1981,20489
03/13/171,2071,2121,2031,204109
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.40 - 1,375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13