GW.CGold Kilo Continuation10/23/2017
LAST:

 1,282
CHANGE:
 0.40
OPEN:
1,279
HIGH:
1,284
ASK:
0
VOLUME:
1
CHANGE(%):
0.03
PREV:
1,282
LOW:
1,277
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2791,2841,2771,282135
10/20/171,2831,2831,2821,2821036
10/19/171,2801,2921,2801,2921333
10/18/171,2881,2921,2801,2841333
10/17/171,2971,2981,2851,2871233
10/16/171,3081,3091,2981,3041233
10/13/171,2971,3081,2961,3061233
10/12/171,2951,3011,2931,2981034
10/11/171,2921,2921,2901,290432
10/10/171,2941,2961,2941,2961932
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.40 - 1,363.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53