GW.CGold Kilo Continuation07/26/2017
LAST:

 1,251
CHANGE:
 2.90
OPEN:
1,249
HIGH:
1,265
ASK:
0
VOLUME:
11
CHANGE(%):
0.23
PREV:
1,254
LOW:
1,245
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2491,2651,2451,2511112
07/25/171,2561,2601,2511,2541112
07/24/171,2561,2611,2541,256912
07/21/171,2491,2581,2451,2561313
07/20/171,2421,2491,2361,2471313
07/19/171,2431,2451,2371,244914
07/18/171,2361,2461,2341,243714
07/17/171,2321,2371,2301,2352415
07/14/171,2171,2341,2161,2292415
07/13/171,2201,2251,2171,2191115
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.40 - 1,372.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71