GW.CGold Kilo Continuation05/21/2018
LAST:

 1,358
CHANGE:
 0.00
OPEN:
1,358
HIGH:
1,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,358
LOW:
1,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181,3581,3581,3581,35800
05/18/181,3581,3581,3581,35800
05/17/181,3581,3581,3581,35800
05/16/181,3581,3581,3581,35800
05/15/181,3581,3581,3581,35800
05/14/181,3581,3581,3581,35800
05/11/181,3581,3581,3581,35800
05/10/181,3581,3581,3581,35800
05/09/181,3581,3581,3581,35800
05/08/181,3581,3581,3581,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,205.80 - 1,369.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83