GW.CGold Kilo Continuation01/18/2017
LAST:

 1,213
CHANGE:
 0.50
OPEN:
1,211
HIGH:
1,218
ASK:
0
VOLUME:
120
CHANGE(%):
0.04
PREV:
1,213
LOW:
1,203
BID:
0
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2111,2181,2031,21312064
01/17/171,2021,2191,1991,21312064
01/13/171,1921,1991,1871,1952620
01/12/171,1971,2001,1971,1981420
01/11/171,1781,1971,1761,1962411
01/10/171,1821,1891,1791,1852411
01/09/171,1751,1851,1721,1842714
01/06/171,1771,1821,1701,1724218
01/05/171,1651,1851,1631,1806924
01/04/171,1581,1671,1561,1647617
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.10 - 1,375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21