GW.CGold Kilo Continuation01/23/2018
LAST:

 1,338
CHANGE:
 4.00
OPEN:
1,334
HIGH:
1,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,334
LOW:
1,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,3341,3381,3341,33800
01/22/181,3341,3341,3341,33400
01/19/181,3291,3341,3291,33400
01/18/181,3401,3401,3291,32900
01/17/181,3381,3401,3381,34000
01/16/181,3361,3381,3361,33820
01/15/181,3361,3361,3361,33600
01/12/181,3321,3411,3231,33620
01/11/181,3201,3231,3201,32300
01/10/181,3151,3201,3151,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.70 - 1,363.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23