GRZ20E-Micro Gold {Dec 20}05/24/2019
LAST:

 1,330
CHANGE:
 1.70
OPEN:
1,332
HIGH:
1,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,332
LOW:
1,330
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3321,3321,3301,33001
05/23/191,3211,3321,3211,33201
05/22/191,3201,3211,3201,32101
05/21/191,3241,3241,3201,32001
05/20/191,3231,3241,3231,32401
05/17/191,3331,3331,3231,32301
05/16/191,3451,3451,3331,33301
05/15/191,3431,3451,3431,34501
05/14/191,3501,3501,3431,34301
05/13/191,3371,3501,3371,35001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83