GRZ20E-Micro Gold {Dec 20}08/22/2019
LAST:

 1,534
CHANGE:
 7.10
OPEN:
1,544
HIGH:
1,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,542
LOW:
1,534
BID:
0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,5441,5441,5341,534011
08/21/191,5411,5421,5401,542011
08/20/191,5371,5411,5371,541011
08/19/191,5491,5491,5371,537011
08/16/191,5571,5571,5491,549011
08/15/191,5541,5571,5541,557011
08/14/191,5411,5541,5411,554011
08/13/191,5431,5431,5411,541011
08/12/191,5351,5431,5351,543011
08/09/191,5351,5351,5351,535011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83