GRZ19E-Micro Gold {Dec 19}06/14/2019
LAST:

 1,356
CHANGE:
 0.80
OPEN:
1,358
HIGH:
1,372
ASK:
0
VOLUME:
113
CHANGE(%):
0.06
PREV:
1,355
LOW:
1,354
BID:
0
OPEN INT:
5,444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,3581,3721,3541,3561135,444
06/13/191,3481,3581,3481,3551135,444
06/12/191,3421,3531,3421,3483715,429
06/11/191,3431,3451,3351,3435095,167
06/10/191,3501,3531,3411,3415665,083
06/07/191,3511,3641,3461,3571254,927
06/06/191,3451,3551,3431,354744,852
06/05/191,3431,3601,3421,3451204,848
06/04/191,3411,3451,3361,340744,796
06/03/191,3231,3441,3231,3391034,774
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.40 - 1,374.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83