GRZ17E-Micro Gold {Dec 17}01/13/2017
LAST:

 1,211
CHANGE:
 3.80
OPEN:
1,210
HIGH:
1,217
ASK:
0
VOLUME:
345
CHANGE(%):
0.31
PREV:
1,215
LOW:
1,203
BID:
0
OPEN INT:
514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2101,2171,2031,211345514
01/12/171,2071,2211,2071,215345514
01/11/171,2031,2121,1921,212155313
01/10/171,1961,2041,1961,200168307
01/09/171,1871,2001,1871,19946206
01/06/171,1931,1961,1851,18796184
01/05/171,1781,1981,1781,195107214
01/04/171,1721,1811,1711,17988165
01/03/171,1661,1791,1611,17688165
01/02/171,1661,1661,1661,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,083.80 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54