GRZ17E-Micro Gold {Dec 17}03/28/2017
LAST:

 1,269
CHANGE:
 0.10
OPEN:
1,267
HIGH:
1,271
ASK:
0
VOLUME:
879
CHANGE(%):
0.01
PREV:
1,269
LOW:
1,260
BID:
0
OPEN INT:
2,424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2671,2711,2601,2698792,424
03/27/171,2571,2741,2571,2698792,424
03/24/171,2581,2651,2541,2628182,204
03/23/171,2611,2661,2551,2601,0082,267
03/22/171,2571,2641,2571,2636982,268
03/21/171,2471,2601,2401,2591,1042,215
03/20/171,2411,2481,2401,2474052,068
03/17/171,2401,2441,2371,2436122,022
03/16/171,2321,2471,2311,2401,1481,967
03/15/171,2121,2351,2101,2141,2202,042
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19