GRZ17E-Micro Gold {Dec 17}05/26/2017
LAST:

 1,278
CHANGE:
 11.50
OPEN:
1,265
HIGH:
1,279
ASK:
0
VOLUME:
526
CHANGE(%):
0.91
PREV:
1,267
LOW:
1,264
BID:
0
OPEN INT:
2,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2651,2791,2641,2785262,717
05/25/171,2681,2691,2641,2675262,717
05/24/171,2621,2691,2581,2636952,743
05/23/171,2701,2741,2611,2667602,672
05/22/171,2651,2721,2621,2724812,813
05/19/171,2571,2661,2561,2646872,646
05/18/171,2711,2741,2561,2631,6222,466
05/17/171,2501,2711,2501,2691,1482,734
05/16/171,2411,2491,2401,2474762,172
05/15/171,2391,2471,2371,2406262,135
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24