GRZ17E-Micro Gold {Dec 17}10/19/2017
LAST:

 1,290
CHANGE:
 7.00
OPEN:
1,284
HIGH:
1,293
ASK:
0
VOLUME:
4,753
CHANGE(%):
0.55
PREV:
1,283
LOW:
1,278
BID:
0
OPEN INT:
4,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2841,2931,2781,2904,7534,800
10/18/171,2871,2911,2791,2834,7534,800
10/17/171,2981,2981,2831,2865,5654,914
10/16/171,3061,3081,2931,3033,4094,757
10/13/171,2961,3061,2931,3054,0124,609
10/12/171,2941,3001,2921,2973,1354,776
10/11/171,2911,2961,2871,2893,2604,659
10/10/171,2871,2971,2851,2944,1254,642
10/09/171,2791,2881,2781,2853,1384,584
10/06/171,2701,2791,2631,2756,3454,652
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,362.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92