GRZ17E-Micro Gold {Dec 17}07/24/2017
LAST:

 1,261
CHANGE:
 0.30
OPEN:
1,261
HIGH:
1,265
ASK:
0
VOLUME:
591
CHANGE(%):
0.02
PREV:
1,261
LOW:
1,258
BID:
0
OPEN INT:
2,736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2611,2651,2581,2615912,736
07/21/171,2501,2621,2501,2615912,736
07/20/171,2481,2541,2411,2529082,561
07/19/171,2491,2501,2421,2496392,525
07/18/171,2411,2511,2391,2496192,508
07/17/171,2351,2421,2351,2414672,413
07/14/171,2241,2391,2201,2357802,330
07/13/171,2261,2311,2231,2245702,111
07/12/171,2231,2321,2201,2268232,174
07/11/171,2201,2241,2151,2227112,137
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02