GRZ17E-Micro Gold {Dec 17}12/27/2017
LAST:

 1,287
CHANGE:
 2.90
OPEN:
1,284
HIGH:
1,287
ASK:
0
VOLUME:
7
CHANGE(%):
0.23
PREV:
1,284
LOW:
1,284
BID:
0
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/171,2841,2871,2841,2877215
12/26/171,2891,2891,2841,2847215
12/25/171,2751,2751,2751,27500
12/22/171,2781,2781,2751,2751222
12/21/171,2661,2671,2661,2670222
12/20/171,2611,2661,2611,2660222
12/19/171,2621,2621,2611,2610222
12/18/171,2541,2621,2541,2620222
12/15/171,2541,2541,2541,2540222
12/14/171,2451,2541,2451,2540222
FUNDAMENTALS
Sector:
Industry:
52wk range:1,192.10 - 1,362.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23