GRZ16E-Micro Gold {Dec 16}12/28/2016
LAST:

 1,139
CHANGE:
 2.10
OPEN:
1,142
HIGH:
1,142
ASK:
0
VOLUME:
17
CHANGE(%):
0.18
PREV:
1,137
LOW:
1,133
BID:
0
OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161,1421,1421,1331,13917410
12/27/161,1371,1451,1371,13717410
12/26/161,1321,1321,1321,13200
12/23/161,1331,1331,1321,1325425
12/22/161,1311,1411,1291,1290425
12/21/161,1321,1321,1311,1310425
12/20/161,1411,1411,1321,1320425
12/19/161,1411,1411,1411,1411425
12/16/161,1301,1381,1301,1352426
12/15/161,1301,1321,1271,12815427
FUNDAMENTALS
Sector:
Industry:
52wk range:1,076.00 - 1,382.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39