GRV19E-Micro Gold {Oct 19}02/15/2019
LAST:

 1,341
CHANGE:
 8.30
OPEN:
1,332
HIGH:
1,341
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,332
LOW:
1,332
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3321,3411,3321,34106
02/14/191,3341,3341,3321,33206
02/13/191,3331,3391,3301,33486
02/12/191,3351,3351,3331,33314
02/11/191,3371,3371,3311,33103
02/08/191,3331,3371,3331,33703
02/07/191,3331,3331,3331,33303
02/06/191,3381,3381,3331,33303
02/05/191,3381,3381,3381,33803
02/04/191,3411,3411,3381,33803
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,412.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83