GRV17E-Micro Gold {Oct 17}10/27/2017
LAST:

 1,269
CHANGE:
 2.20
OPEN:
1,266
HIGH:
1,269
ASK:
0
VOLUME:
3
CHANGE(%):
0.17
PREV:
1,266
LOW:
1,266
BID:
0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/171,2661,2691,2661,2693100
10/26/171,2751,2751,2661,2663100
10/25/171,2751,2751,2751,2750103
10/24/171,2781,2781,2751,2750103
10/23/171,2771,2781,2771,2780103
10/20/171,2871,2871,2771,2770103
10/19/171,2801,2871,2801,2870103
10/18/171,2831,2831,2801,2800103
10/17/171,3001,3001,2831,2830103
10/16/171,3021,3021,3001,3000103
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,358.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23