GRV17E-Micro Gold {Oct 17}10/16/2017
LAST:

 1,300
CHANGE:
 1.60
OPEN:
1,302
HIGH:
1,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,302
LOW:
1,300
BID:
0
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3021,3021,3001,3000113
10/13/171,2931,3021,2931,3020113
10/12/171,2861,2931,2861,2930113
10/11/171,2831,2901,2831,2864113
10/10/171,2831,2911,2831,2911113
10/09/171,2861,2861,2821,2826112
10/06/171,2701,2721,2701,2723118
10/05/171,2741,2741,2701,2700121
10/04/171,2721,2741,2721,2740121
10/03/171,2721,2721,2721,2724121
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,358.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76