GRV17E-Micro Gold {Oct 17}07/24/2017
LAST:

 1,258
CHANGE:
 0.30
OPEN:
1,262
HIGH:
1,262
ASK:
0
VOLUME:
130
CHANGE(%):
0.02
PREV:
1,258
LOW:
1,256
BID:
0
OPEN INT:
316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2621,2621,2561,258130316
07/21/171,2471,2591,2471,258130316
07/20/171,2431,2501,2381,24996307
07/19/171,2451,2471,2391,24568300
07/18/171,2361,2471,2361,24548274
07/17/171,2331,2391,2321,23761284
07/14/171,2211,2361,2181,23169279
07/13/171,2221,2271,2201,22159285
07/12/171,2201,2281,2171,22356282
07/11/171,2171,2201,2121,21844264
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,388.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02