GRV17E-Micro Gold {Oct 17}03/22/2017
LAST:

 1,259
CHANGE:
 3.10
OPEN:
1,256
HIGH:
1,259
ASK:
0
VOLUME:
13
CHANGE(%):
0.25
PREV:
1,256
LOW:
1,256
BID:
0
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2561,2591,2561,25913113
03/21/171,2531,2561,2521,25613113
03/20/171,2401,2441,2401,2440100
03/17/171,2371,2401,2371,2400100
03/16/171,2101,2371,2101,2370100
03/15/171,2131,2271,2101,21046100
03/14/171,2131,2131,2081,21219105
03/13/171,2161,2171,2131,2132106
03/10/171,2131,2131,2111,2110107
03/09/171,2151,2151,2131,2131107
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,388.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03