GRV17E-Micro Gold {Oct 17}01/19/2017
LAST:

 1,213
CHANGE:
 10.80
OPEN:
1,214
HIGH:
1,217
ASK:
0
VOLUME:
30
CHANGE(%):
0.88
PREV:
1,224
LOW:
1,208
BID:
0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2141,2171,2081,21330102
01/18/171,2281,2281,2141,22430102
01/17/171,2121,2301,2121,22555114
01/13/171,2061,2141,2021,2083598
01/12/171,2061,2181,2051,2124099
01/11/171,2001,2101,1901,2096595
01/10/171,1941,2021,1941,1975289
01/09/171,1861,1981,1861,1961165
01/06/171,1901,1941,1841,1853158
01/05/171,1761,1961,1761,1921860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,096.70 - 1,388.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21