GRV17E-Micro Gold {Oct 17}05/22/2017
LAST:

 1,268
CHANGE:
 8.10
OPEN:
1,260
HIGH:
1,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,260
LOW:
1,260
BID:
0
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2601,2681,2601,2680117
05/19/171,2591,2601,2591,2600117
05/18/171,2671,2701,2561,25913117
05/17/171,2561,2671,2561,2656115
05/16/171,2411,2461,2411,2437115
05/15/171,2411,2411,2371,2372111
05/12/171,2311,2351,2301,2350111
05/11/171,2301,2321,2301,2313111
05/10/171,2321,2321,2261,2261110
05/09/171,2331,2331,2231,2235110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,388.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05